Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-07-2024) |
$25.75 |
|---|---|
| Change |
$1.12
(4.55%)
|
| Volume | 189,226 |
| Open | $24.63 |
|---|---|
| Day Range | $23.86 - $26.12 |
| 52 Week Low | $5.75 |
| 52 Week High | $27.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-29-2013) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $378,292,915 |
| Shares Outstanding | 14,690,987 |
| Book Value per Share | $5.99 |
| Earnings per Share | $0.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 25.75 |
$1.12
(4.55%)
|
| May 06, 2024 | 24.63 |
$0.28
(1.15%)
|
| May 03, 2024 | 24.35 |
$0.35
(1.46%)
|
| May 02, 2024 | 24.00 |
$3.22
(15.50%)
|
| May 01, 2024 | 20.78 |
$0.33
(1.61%)
|
| April 30, 2024 | 20.45 |
$0.44
(2.20%)
|
| April 29, 2024 | 20.01 |
-$4.86
(-19.54%)
|
| April 26, 2024 | 24.87 |
$3.38
(15.73%)
|
| April 25, 2024 | 21.49 |
$0.06
(0.28%)
|
| April 24, 2024 | 21.43 |
$0.96
(4.69%)
|
| April 23, 2024 | 20.47 |
$0.57
(2.86%)
|
| April 22, 2024 | 19.90 |
$0.50
(2.58%)
|
| April 19, 2024 | 19.40 |
$0.28
(1.46%)
|
| April 18, 2024 | 19.12 |
-$0.87
(-4.35%)
|
| April 17, 2024 | 19.99 |
-$0.45
(-2.20%)
|
| April 16, 2024 | 20.44 |
$0.22
(1.09%)
|
| April 15, 2024 | 20.22 |
-$0.46
(-2.22%)
|
| April 12, 2024 | 20.68 |
-$0.34
(-1.62%)
|
| April 11, 2024 | 21.02 |
-$0.20
(-0.94%)
|
| April 10, 2024 | 21.22 |
-$0.17
(-0.79%)
|
| April 09, 2024 | 21.39 |
$1.24
(6.15%)
|
| April 08, 2024 | 20.15 |
-$0.22
(-1.08%)
|
| April 05, 2024 | 20.37 |
$1.93
(10.47%)
|
| April 04, 2024 | 18.44 |
-$0.54
(-2.85%)
|
| April 03, 2024 | 18.98 |
$0.43
(2.32%)
|
| April 02, 2024 | 18.55 |
-$0.35
(-1.85%)
|
| April 01, 2024 | 18.90 |
$1.68
(9.76%)
|
| March 29, 2024 | 17.22 |
$0.00
(0.00%)
|
| March 28, 2024 | 17.22 |
-$2.11
(-10.92%)
|
| March 27, 2024 | 19.33 |
$0.17
(0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
