Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (05-08-2024) |
$29.66 |
|---|---|
| Change |
$0.43
(1.47%)
|
| Volume | 162,040 |
| Open | $29.05 |
|---|---|
| Day Range | $28.98 - $29.75 |
| 52 Week Low | $24.76 |
| 52 Week High | $36.20 |
| Annual Yield | 6.64% |
|---|---|
| Annual Dividend | $1.97 |
| Last Dividend (05-06-2024) | $0.39 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $753,717,636 |
| Shares Outstanding | 25,411,923 |
| Book Value per Share | $1.56 |
| Earnings per Share | $2.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 29.66 |
$0.43
(1.47%)
|
| May 07, 2024 | 29.23 |
-$0.11
(-0.37%)
|
| May 06, 2024 | 29.34 |
-$0.09
(-0.31%)
|
| May 03, 2024 | 29.43 |
$0.37
(1.27%)
|
| May 02, 2024 | 29.06 |
$0.28
(0.97%)
|
| May 01, 2024 | 28.78 |
$0.54
(1.91%)
|
| April 30, 2024 | 28.24 |
-$0.65
(-2.25%)
|
| April 29, 2024 | 28.89 |
$0.09
(0.31%)
|
| April 26, 2024 | 28.80 |
-$0.26
(-0.89%)
|
| April 25, 2024 | 29.06 |
-$4.35
(-13.02%)
|
| April 24, 2024 | 33.41 |
-$0.64
(-1.88%)
|
| April 23, 2024 | 34.05 |
$2.04
(6.37%)
|
| April 22, 2024 | 32.01 |
$0.19
(0.60%)
|
| April 19, 2024 | 31.82 |
$0.56
(1.79%)
|
| April 18, 2024 | 31.26 |
$0.21
(0.68%)
|
| April 17, 2024 | 31.05 |
$0.12
(0.39%)
|
| April 16, 2024 | 30.93 |
-$0.17
(-0.55%)
|
| April 15, 2024 | 31.10 |
-$0.64
(-2.02%)
|
| April 12, 2024 | 31.74 |
-$0.16
(-0.50%)
|
| April 11, 2024 | 31.90 |
-$0.14
(-0.44%)
|
| April 10, 2024 | 32.04 |
-$1.11
(-3.35%)
|
| April 09, 2024 | 33.15 |
-$0.15
(-0.45%)
|
| April 08, 2024 | 33.30 |
$0.23
(0.70%)
|
| April 05, 2024 | 33.07 |
$0.60
(1.85%)
|
| April 04, 2024 | 32.47 |
-$0.45
(-1.37%)
|
| April 03, 2024 | 32.92 |
-$0.21
(-0.63%)
|
| April 02, 2024 | 33.13 |
-$0.92
(-2.70%)
|
| April 01, 2024 | 34.05 |
-$0.52
(-1.50%)
|
| March 29, 2024 | 34.57 |
$0.00
(0.00%)
|
| March 28, 2024 | 34.57 |
$0.58
(1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
