Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$2.08 |
|---|---|
| Change |
-$0.06
(-2.80%)
|
| Volume | 22,332,051 |
| Open | $2.15 |
|---|---|
| Day Range | $2.04 - $2.17 |
| 52 Week Low | $1.00 |
| 52 Week High | $2.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-02-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,853,272,452 |
| Shares Outstanding | 890,996,371 |
| Book Value per Share | $2.97 |
| Earnings per Share | $0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 2.08 |
-$0.06
(-2.80%)
|
| May 07, 2024 | 2.14 |
-$0.05
(-2.28%)
|
| May 06, 2024 | 2.19 |
$0.06
(2.82%)
|
| May 03, 2024 | 2.13 |
$0.02
(0.95%)
|
| May 02, 2024 | 2.11 |
$0.07
(3.43%)
|
| May 01, 2024 | 2.04 |
$0.06
(3.03%)
|
| April 30, 2024 | 1.98 |
-$0.16
(-7.48%)
|
| April 29, 2024 | 2.14 |
$0.11
(5.42%)
|
| April 26, 2024 | 2.03 |
$0.06
(3.05%)
|
| April 25, 2024 | 1.97 |
$0.00
(0.00%)
|
| April 24, 2024 | 1.97 |
-$0.02
(-1.01%)
|
| April 23, 2024 | 1.99 |
-$0.01
(-0.50%)
|
| April 22, 2024 | 2.00 |
$0.01
(0.50%)
|
| April 19, 2024 | 1.99 |
-$0.02
(-1.00%)
|
| April 18, 2024 | 2.01 |
-$0.01
(-0.50%)
|
| April 17, 2024 | 2.02 |
-$0.01
(-0.49%)
|
| April 16, 2024 | 2.03 |
-$0.03
(-1.46%)
|
| April 15, 2024 | 2.06 |
-$0.05
(-2.37%)
|
| April 12, 2024 | 2.11 |
-$0.08
(-3.65%)
|
| April 11, 2024 | 2.19 |
$0.07
(3.30%)
|
| April 10, 2024 | 2.12 |
$0.07
(3.41%)
|
| April 09, 2024 | 2.05 |
-$0.02
(-0.97%)
|
| April 08, 2024 | 2.07 |
-$0.07
(-3.27%)
|
| April 05, 2024 | 2.14 |
-$0.02
(-0.93%)
|
| April 04, 2024 | 2.16 |
-$0.06
(-2.70%)
|
| April 03, 2024 | 2.22 |
$0.10
(4.72%)
|
| April 02, 2024 | 2.12 |
$0.05
(2.42%)
|
| April 01, 2024 | 2.07 |
$0.12
(6.15%)
|
| March 29, 2024 | 1.95 |
$0.00
(0.00%)
|
| March 28, 2024 | 1.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
