Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (09-19-2024) |
$10.47 |
|---|---|
| Change |
$0.18
(1.75%)
|
| Volume | 1,165,018 |
| Open | $10.40 |
|---|---|
| Day Range | $10.28 - $10.53 |
| 52 Week Low | $7.93 |
| 52 Week High | $11.52 |
| Annual Yield | 5.16% |
|---|---|
| Annual Dividend | $0.54 |
| Last Dividend (08-16-2024) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $930,904,693 |
| Shares Outstanding | 88,911,623 |
| Book Value per Share | $0.78 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 19, 2024 | 10.47 |
$0.18
(1.75%)
|
| September 18, 2024 | 10.29 |
$0.16
(1.58%)
|
| September 17, 2024 | 10.13 |
$0.07
(0.70%)
|
| September 16, 2024 | 10.06 |
$0.03
(0.30%)
|
| September 13, 2024 | 10.03 |
$0.22
(2.24%)
|
| September 12, 2024 | 9.81 |
$0.06
(0.62%)
|
| September 11, 2024 | 9.75 |
-$0.10
(-1.02%)
|
| September 10, 2024 | 9.85 |
$0.05
(0.51%)
|
| September 09, 2024 | 9.80 |
-$0.05
(-0.51%)
|
| September 06, 2024 | 9.85 |
-$0.12
(-1.20%)
|
| September 05, 2024 | 9.97 |
-$0.06
(-0.60%)
|
| September 04, 2024 | 10.03 |
-$0.07
(-0.69%)
|
| September 03, 2024 | 10.10 |
-$0.13
(-1.27%)
|
| September 02, 2024 | 10.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 10.23 |
$0.20
(1.92%)
|
| August 29, 2024 | 10.17 |
$0.05
(0.49%)
|
| August 28, 2024 | 10.12 |
$0.06
(0.60%)
|
| August 27, 2024 | 10.06 |
-$0.11
(-1.08%)
|
| August 26, 2024 | 10.17 |
-$0.06
(-0.59%)
|
| August 23, 2024 | 10.23 |
$0.44
(4.49%)
|
| August 22, 2024 | 9.79 |
$0.02
(0.20%)
|
| August 21, 2024 | 9.77 |
$0.05
(0.51%)
|
| August 20, 2024 | 9.72 |
-$0.12
(-1.22%)
|
| August 19, 2024 | 9.84 |
$0.05
(0.51%)
|
| August 16, 2024 | 9.79 |
$0.03
(0.31%)
|
| August 15, 2024 | 9.76 |
$0.25
(2.63%)
|
| August 14, 2024 | 9.51 |
-$0.06
(-0.63%)
|
| August 13, 2024 | 9.57 |
$0.19
(2.03%)
|
| August 12, 2024 | 9.38 |
-$0.15
(-1.57%)
|
| August 09, 2024 | 9.53 |
-$0.08
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
