Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-08-2024) |
$8.79 |
|---|---|
| Change |
$0.03
(0.34%)
|
| Volume | 485,572 |
| Open | $8.71 |
|---|---|
| Day Range | $8.63 - $8.79 |
| 52 Week Low | $7.42 |
| 52 Week High | $11.52 |
| Annual Yield | 4.61% |
|---|---|
| Annual Dividend | $0.41 |
| Last Dividend (02-08-2024) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $781,383,332 |
| Shares Outstanding | 88,894,577 |
| Book Value per Share | $0.65 |
| Earnings per Share | $0.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 8.79 |
$0.03
(0.34%)
|
| May 07, 2024 | 8.76 |
-$0.09
(-1.02%)
|
| May 06, 2024 | 8.85 |
$0.00
(0.00%)
|
| May 03, 2024 | 8.85 |
$0.11
(1.26%)
|
| May 02, 2024 | 8.74 |
$0.25
(2.94%)
|
| May 01, 2024 | 8.49 |
$0.19
(2.29%)
|
| April 30, 2024 | 8.30 |
-$0.05
(-0.60%)
|
| April 29, 2024 | 8.35 |
$0.02
(0.18%)
|
| April 26, 2024 | 8.34 |
-$0.09
(-1.01%)
|
| April 25, 2024 | 8.42 |
-$1.12
(-11.74%)
|
| April 24, 2024 | 9.54 |
-$0.02
(-0.21%)
|
| April 23, 2024 | 9.56 |
$0.19
(2.03%)
|
| April 22, 2024 | 9.37 |
-$0.01
(-0.11%)
|
| April 19, 2024 | 9.38 |
$0.32
(3.53%)
|
| April 18, 2024 | 9.06 |
$0.09
(1.00%)
|
| April 17, 2024 | 8.97 |
-$0.04
(-0.44%)
|
| April 16, 2024 | 9.01 |
-$0.13
(-1.42%)
|
| April 15, 2024 | 9.14 |
$0.08
(0.88%)
|
| April 12, 2024 | 9.06 |
$0.00
(0.00%)
|
| April 11, 2024 | 9.06 |
$0.06
(0.67%)
|
| April 10, 2024 | 9.00 |
-$0.56
(-5.86%)
|
| April 09, 2024 | 9.56 |
$0.05
(0.53%)
|
| April 08, 2024 | 9.51 |
$0.06
(0.63%)
|
| April 05, 2024 | 9.45 |
-$0.08
(-0.84%)
|
| April 04, 2024 | 9.53 |
$0.02
(0.21%)
|
| April 03, 2024 | 9.51 |
-$0.14
(-1.45%)
|
| April 02, 2024 | 9.65 |
-$0.05
(-0.52%)
|
| April 01, 2024 | 9.70 |
-$0.26
(-2.61%)
|
| March 29, 2024 | 9.96 |
$0.00
(0.00%)
|
| March 28, 2024 | 9.96 |
$0.21
(2.15%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
