Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (05-31-2024) |
$26.84 |
|---|---|
| Change |
$0.73
(2.80%)
|
| Volume | 8,155,737 |
| Open | $26.33 |
|---|---|
| Day Range | $26.06 - $26.98 |
| 52 Week Low | $21.91 |
| 52 Week High | $39.53 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (03-05-2024) | $0.18 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $16,062,571,360 |
| Shares Outstanding | 598,456,459 |
| Book Value per Share | $1.49 |
| Earnings per Share | $0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 31, 2024 | 26.84 |
$0.73
(2.80%)
|
| May 30, 2024 | 26.11 |
$0.60
(2.35%)
|
| May 29, 2024 | 25.51 |
-$1.01
(-3.81%)
|
| May 28, 2024 | 26.52 |
-$0.32
(-1.19%)
|
| May 27, 2024 | 26.84 |
$0.00
(0.00%)
|
| May 24, 2024 | 26.84 |
$0.19
(0.71%)
|
| May 23, 2024 | 26.65 |
-$1.23
(-4.41%)
|
| May 22, 2024 | 27.88 |
-$0.09
(-0.32%)
|
| May 21, 2024 | 27.97 |
-$0.23
(-0.82%)
|
| May 20, 2024 | 28.20 |
$0.34
(1.22%)
|
| May 17, 2024 | 27.86 |
-$0.12
(-0.43%)
|
| May 16, 2024 | 27.98 |
$0.21
(0.76%)
|
| May 15, 2024 | 27.77 |
-$0.36
(-1.28%)
|
| May 14, 2024 | 28.13 |
$0.15
(0.54%)
|
| May 13, 2024 | 27.98 |
$0.62
(2.27%)
|
| May 10, 2024 | 27.36 |
$0.08
(0.29%)
|
| May 09, 2024 | 27.28 |
$0.10
(0.37%)
|
| May 08, 2024 | 27.18 |
$0.18
(0.67%)
|
| May 07, 2024 | 27.00 |
-$0.42
(-1.53%)
|
| May 06, 2024 | 27.42 |
$1.27
(4.86%)
|
| May 03, 2024 | 26.15 |
-$0.26
(-0.98%)
|
| May 02, 2024 | 26.41 |
$0.74
(2.88%)
|
| May 01, 2024 | 25.67 |
-$0.27
(-1.04%)
|
| April 30, 2024 | 25.94 |
-$0.90
(-3.35%)
|
| April 29, 2024 | 26.84 |
-$0.19
(-0.70%)
|
| April 26, 2024 | 27.03 |
-$0.23
(-0.84%)
|
| April 25, 2024 | 27.26 |
-$2.04
(-6.96%)
|
| April 24, 2024 | 29.30 |
-$0.16
(-0.54%)
|
| April 23, 2024 | 29.46 |
-$0.27
(-0.91%)
|
| April 22, 2024 | 29.73 |
$0.35
(1.19%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
