Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-08-2024) |
$118.50 |
|---|---|
| Change |
-$0.52
(-0.44%)
|
| Volume | 149,345 |
| Open | $118.11 |
|---|---|
| Day Range | $118.07 - $119.28 |
| 52 Week Low | $88.05 |
| 52 Week High | $133.64 |
| Annual Yield | 1.16% |
|---|---|
| Annual Dividend | $1.38 |
| Last Dividend (02-13-2024) | $0.35 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,388,585,813 |
| Shares Outstanding | 45,473,298 |
| Book Value per Share | $2.71 |
| Earnings per Share | $4.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 118.50 |
-$0.52
(-0.44%)
|
| May 07, 2024 | 119.02 |
$2.41
(2.07%)
|
| May 06, 2024 | 116.61 |
$0.26
(0.22%)
|
| May 03, 2024 | 116.35 |
$1.49
(1.30%)
|
| May 02, 2024 | 114.86 |
$0.13
(0.11%)
|
| May 01, 2024 | 114.73 |
$1.75
(1.55%)
|
| April 30, 2024 | 112.98 |
-$2.37
(-2.05%)
|
| April 29, 2024 | 115.35 |
-$0.36
(-0.31%)
|
| April 26, 2024 | 115.71 |
$1.10
(0.96%)
|
| April 25, 2024 | 114.61 |
-$17.42
(-13.19%)
|
| April 24, 2024 | 132.03 |
-$0.47
(-0.35%)
|
| April 23, 2024 | 132.50 |
$1.91
(1.46%)
|
| April 22, 2024 | 130.59 |
$0.18
(0.14%)
|
| April 19, 2024 | 130.41 |
$1.69
(1.31%)
|
| April 18, 2024 | 128.72 |
-$0.92
(-0.71%)
|
| April 17, 2024 | 129.64 |
-$0.68
(-0.52%)
|
| April 16, 2024 | 130.32 |
-$0.75
(-0.57%)
|
| April 15, 2024 | 131.07 |
-$1.00
(-0.76%)
|
| April 12, 2024 | 132.07 |
$0.69
(0.53%)
|
| April 11, 2024 | 131.38 |
$1.91
(1.48%)
|
| April 10, 2024 | 129.47 |
$3.54
(2.81%)
|
| April 09, 2024 | 125.93 |
$0.20
(0.16%)
|
| April 08, 2024 | 125.73 |
$0.96
(0.77%)
|
| April 05, 2024 | 124.77 |
$1.59
(1.29%)
|
| April 04, 2024 | 123.18 |
-$1.69
(-1.35%)
|
| April 03, 2024 | 124.87 |
$1.21
(0.98%)
|
| April 02, 2024 | 123.66 |
-$1.86
(-1.48%)
|
| April 01, 2024 | 125.52 |
-$2.02
(-1.58%)
|
| March 29, 2024 | 127.54 |
$0.00
(0.00%)
|
| March 28, 2024 | 127.54 |
$1.33
(1.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
