Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (05-07-2024) |
$76.26 |
---|---|
Change |
$0.87
(1.15%)
|
Volume | 344,141 |
Open | $75.13 |
---|---|
Day Range | $74.49 - $76.65 |
52 Week Low | $34.59 |
52 Week High | $84.52 |
Annual Yield | 0.89% |
---|---|
Annual Dividend | $0.68 |
Last Dividend (04-16-2024) | $0.17 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $1,914,265,403 |
Shares Outstanding | 25,101,828 |
Book Value per Share | $4.87 |
Earnings per Share | $3.02 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 76.26 |
$0.87
(1.15%)
|
May 06, 2024 | 75.39 |
$0.37
(0.49%)
|
May 03, 2024 | 75.02 |
$0.80
(1.08%)
|
May 02, 2024 | 74.22 |
$2.15
(2.98%)
|
May 01, 2024 | 72.24 |
$0.61
(0.85%)
|
April 30, 2024 | 71.63 |
-$1.05
(-1.44%)
|
April 29, 2024 | 72.68 |
$1.19
(1.66%)
|
April 26, 2024 | 71.49 |
-$1.75
(-2.39%)
|
April 25, 2024 | 73.24 |
-$9.19
(-11.15%)
|
April 24, 2024 | 82.43 |
-$0.50
(-0.60%)
|
April 23, 2024 | 82.93 |
$6.43
(8.41%)
|
April 22, 2024 | 76.50 |
$1.70
(2.27%)
|
April 19, 2024 | 74.80 |
-$0.68
(-0.90%)
|
April 18, 2024 | 75.48 |
-$0.13
(-0.17%)
|
April 17, 2024 | 75.61 |
-$0.71
(-0.93%)
|
April 16, 2024 | 76.32 |
-$0.78
(-1.01%)
|
April 15, 2024 | 77.10 |
-$0.88
(-1.13%)
|
April 12, 2024 | 77.98 |
-$0.28
(-0.36%)
|
April 11, 2024 | 78.26 |
$0.14
(0.18%)
|
April 10, 2024 | 78.12 |
-$1.75
(-2.19%)
|
April 09, 2024 | 79.87 |
-$2.06
(-2.51%)
|
April 08, 2024 | 81.93 |
$3.31
(4.21%)
|
April 05, 2024 | 78.62 |
$1.03
(1.33%)
|
April 04, 2024 | 77.59 |
$1.04
(1.36%)
|
April 03, 2024 | 76.55 |
$0.05
(0.07%)
|
April 02, 2024 | 76.50 |
-$0.37
(-0.48%)
|
April 01, 2024 | 76.87 |
-$0.44
(-0.57%)
|
March 29, 2024 | 77.31 |
$0.00
(0.00%)
|
March 28, 2024 | 77.31 |
$0.08
(0.10%)
|
March 27, 2024 | 77.23 |
$0.67
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.