Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (05-08-2024) |
$28.50 |
|---|---|
| Change |
$0.22
(0.78%)
|
| Volume | 16,938,145 |
| Open | $28.07 |
|---|---|
| Day Range | $28.03 - $28.52 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 1.96% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-14-2024) | $0.14 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $53,194,957,134 |
| Shares Outstanding | 1,866,489,724 |
| Book Value per Share | $1.87 |
| Earnings per Share | $2.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 28.50 |
$0.22
(0.78%)
|
| May 07, 2024 | 28.28 |
$0.00
(0.00%)
|
| May 06, 2024 | 28.28 |
$0.25
(0.89%)
|
| May 03, 2024 | 28.03 |
-$0.14
(-0.50%)
|
| May 02, 2024 | 28.17 |
$0.18
(0.64%)
|
| May 01, 2024 | 27.99 |
-$0.29
(-1.03%)
|
| April 30, 2024 | 28.28 |
-$1.15
(-3.91%)
|
| April 29, 2024 | 29.43 |
$0.11
(0.38%)
|
| April 26, 2024 | 29.32 |
$0.23
(0.79%)
|
| April 25, 2024 | 29.09 |
-$0.01
(-0.03%)
|
| April 24, 2024 | 29.10 |
$0.04
(0.14%)
|
| April 23, 2024 | 29.06 |
$0.12
(0.41%)
|
| April 22, 2024 | 28.94 |
$0.25
(0.87%)
|
| April 19, 2024 | 28.69 |
$0.23
(0.81%)
|
| April 18, 2024 | 28.46 |
-$0.10
(-0.35%)
|
| April 17, 2024 | 28.56 |
$0.04
(0.14%)
|
| April 16, 2024 | 28.52 |
$0.18
(0.64%)
|
| April 15, 2024 | 28.34 |
-$0.51
(-1.77%)
|
| April 12, 2024 | 28.85 |
-$0.02
(-0.07%)
|
| April 11, 2024 | 28.87 |
-$0.94
(-3.15%)
|
| April 10, 2024 | 29.81 |
$0.54
(1.84%)
|
| April 09, 2024 | 29.27 |
$0.13
(0.45%)
|
| April 08, 2024 | 29.14 |
$0.09
(0.31%)
|
| April 05, 2024 | 29.05 |
$0.43
(1.50%)
|
| April 04, 2024 | 28.62 |
$0.22
(0.77%)
|
| April 03, 2024 | 28.40 |
$0.64
(2.31%)
|
| April 02, 2024 | 27.76 |
$0.46
(1.68%)
|
| April 01, 2024 | 27.30 |
$0.22
(0.81%)
|
| March 29, 2024 | 27.08 |
$0.00
(0.00%)
|
| March 28, 2024 | 27.08 |
$0.29
(1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
