Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-08-2024) |
$1.96 |
|---|---|
| Change |
-$0.07
(-3.45%)
|
| Volume | 170,142 |
| Open | $2.00 |
|---|---|
| Day Range | $1.95 - $2.02 |
| 52 Week Low | $1.27 |
| 52 Week High | $2.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $318,733,181 |
| Shares Outstanding | 162,618,970 |
| Book Value per Share | $2.48 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 1.96 |
-$0.07
(-3.45%)
|
| May 07, 2024 | 2.03 |
-$0.02
(-0.98%)
|
| May 06, 2024 | 2.05 |
$0.05
(2.50%)
|
| May 03, 2024 | 2.00 |
$0.00
(0.00%)
|
| May 02, 2024 | 2.00 |
-$0.03
(-1.48%)
|
| May 01, 2024 | 2.03 |
-$0.02
(-0.98%)
|
| April 30, 2024 | 2.05 |
-$0.06
(-2.84%)
|
| April 29, 2024 | 2.11 |
-$0.04
(-1.86%)
|
| April 26, 2024 | 2.15 |
$0.17
(8.59%)
|
| April 25, 2024 | 1.98 |
$0.03
(1.54%)
|
| April 24, 2024 | 1.95 |
$0.00
(0.00%)
|
| April 23, 2024 | 1.95 |
-$0.04
(-2.01%)
|
| April 22, 2024 | 1.99 |
$0.03
(1.53%)
|
| April 19, 2024 | 1.96 |
$0.03
(1.55%)
|
| April 18, 2024 | 1.93 |
$0.01
(0.52%)
|
| April 17, 2024 | 1.92 |
-$0.02
(-1.03%)
|
| April 16, 2024 | 1.94 |
-$0.03
(-1.52%)
|
| April 15, 2024 | 1.97 |
-$0.13
(-6.19%)
|
| April 12, 2024 | 2.10 |
-$0.02
(-0.94%)
|
| April 11, 2024 | 2.12 |
-$0.05
(-2.30%)
|
| April 10, 2024 | 2.17 |
$0.02
(0.93%)
|
| April 09, 2024 | 2.15 |
$0.08
(3.86%)
|
| April 08, 2024 | 2.07 |
-$0.01
(-0.48%)
|
| April 05, 2024 | 2.08 |
$0.03
(1.46%)
|
| April 04, 2024 | 2.05 |
-$0.06
(-2.84%)
|
| April 03, 2024 | 2.11 |
$0.00
(0.00%)
|
| April 02, 2024 | 2.11 |
$0.03
(1.44%)
|
| April 01, 2024 | 2.08 |
$0.01
(0.48%)
|
| March 29, 2024 | 2.07 |
$0.00
(0.00%)
|
| March 28, 2024 | 2.07 |
$0.02
(0.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
