Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-07-2024) |
$75.97 |
|---|---|
| Change |
$0.84
(1.12%)
|
| Volume | 9,913,925 |
| Open | $75.38 |
|---|---|
| Day Range | $75.34 - $76.38 |
| 52 Week Low | $73.98 |
| 52 Week High | $87.10 |
| Annual Yield | 5.21% |
|---|---|
| Annual Dividend | $3.96 |
| Last Dividend (04-08-2024) | $1.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $134,626,437,000 |
| Shares Outstanding | 1,772,100,000 |
| Book Value per Share | $1.31 |
| Earnings per Share | $6.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 07, 2024 | 75.97 |
$0.84
(1.12%)
|
| May 06, 2024 | 75.13 |
$0.33
(0.44%)
|
| May 03, 2024 | 74.80 |
-$4.64
(-5.84%)
|
| May 02, 2024 | 79.44 |
-$1.32
(-1.63%)
|
| May 01, 2024 | 80.76 |
-$0.91
(-1.11%)
|
| April 30, 2024 | 81.67 |
$1.64
(2.02%)
|
| April 29, 2024 | 81.05 |
-$0.15
(-0.18%)
|
| April 26, 2024 | 81.20 |
$0.44
(0.54%)
|
| April 25, 2024 | 80.76 |
$0.39
(0.49%)
|
| April 24, 2024 | 80.37 |
-$0.14
(-0.17%)
|
| April 23, 2024 | 80.51 |
$0.24
(0.30%)
|
| April 22, 2024 | 80.27 |
$0.39
(0.49%)
|
| April 19, 2024 | 79.88 |
$1.03
(1.31%)
|
| April 18, 2024 | 78.85 |
$0.57
(0.73%)
|
| April 17, 2024 | 78.28 |
$0.71
(0.92%)
|
| April 16, 2024 | 77.57 |
-$0.37
(-0.47%)
|
| April 15, 2024 | 77.94 |
-$0.35
(-0.45%)
|
| April 12, 2024 | 78.29 |
-$0.77
(-0.97%)
|
| April 11, 2024 | 79.06 |
$0.30
(0.38%)
|
| April 10, 2024 | 78.76 |
-$1.42
(-1.77%)
|
| April 09, 2024 | 80.18 |
$0.38
(0.48%)
|
| April 08, 2024 | 79.80 |
-$0.83
(-1.03%)
|
| April 05, 2024 | 80.63 |
-$0.42
(-0.52%)
|
| April 04, 2024 | 81.05 |
$0.38
(0.47%)
|
| April 03, 2024 | 80.67 |
$0.05
(0.06%)
|
| April 02, 2024 | 80.62 |
-$1.14
(-1.39%)
|
| April 01, 2024 | 81.76 |
$0.01
(0.01%)
|
| March 29, 2024 | 81.75 |
$0.00
(0.00%)
|
| March 28, 2024 | 81.75 |
-$0.52
(-0.63%)
|
| March 27, 2024 | 82.27 |
$1.23
(1.52%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
