Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-07-2024) |
$3.95 |
---|---|
Change |
-$0.16
(-3.89%)
|
Volume | 2,853,084 |
Open | $4.12 |
---|---|
Day Range | $3.93 - $4.16 |
52 Week Low | $3.35 |
52 Week High | $7.82 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $2,327,472,744 |
Shares Outstanding | 589,233,606 |
Book Value per Share | $3.07 |
Earnings per Share | -$1.32 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 3.95 |
-$0.16
(-3.89%)
|
May 06, 2024 | 4.11 |
$0.10
(2.49%)
|
May 03, 2024 | 4.01 |
$0.02
(0.50%)
|
May 02, 2024 | 3.99 |
$0.07
(1.79%)
|
May 01, 2024 | 3.92 |
$0.07
(1.82%)
|
April 30, 2024 | 3.85 |
-$0.07
(-1.79%)
|
April 29, 2024 | 3.92 |
$0.05
(1.29%)
|
April 26, 2024 | 3.87 |
$0.07
(1.84%)
|
April 25, 2024 | 3.80 |
-$0.15
(-3.80%)
|
April 24, 2024 | 3.95 |
-$0.02
(-0.50%)
|
April 23, 2024 | 3.97 |
$0.13
(3.39%)
|
April 22, 2024 | 3.84 |
$0.06
(1.59%)
|
April 19, 2024 | 3.78 |
-$0.09
(-2.33%)
|
April 18, 2024 | 3.87 |
$0.05
(1.31%)
|
April 17, 2024 | 3.82 |
$0.04
(1.06%)
|
April 16, 2024 | 3.78 |
$0.00
(0.00%)
|
April 15, 2024 | 3.78 |
-$0.43
(-10.21%)
|
April 12, 2024 | 4.21 |
-$0.15
(-3.44%)
|
April 11, 2024 | 4.36 |
$0.11
(2.59%)
|
April 10, 2024 | 4.25 |
$0.05
(1.19%)
|
April 09, 2024 | 4.20 |
$0.29
(7.42%)
|
April 08, 2024 | 3.91 |
$0.08
(2.09%)
|
April 05, 2024 | 3.83 |
-$0.09
(-2.30%)
|
April 04, 2024 | 3.92 |
$0.11
(2.89%)
|
April 03, 2024 | 3.81 |
-$0.01
(-0.26%)
|
April 02, 2024 | 3.82 |
$0.14
(3.80%)
|
April 01, 2024 | 3.68 |
-$0.03
(-0.81%)
|
March 29, 2024 | 3.71 |
$0.00
(0.00%)
|
March 28, 2024 | 3.71 |
-$0.02
(-0.54%)
|
March 27, 2024 | 3.73 |
$0.12
(3.32%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.