Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-08-2024) |
$12.38 |
|---|---|
| Change |
-$0.60
(-4.62%)
|
| Volume | 2,448,991 |
| Open | $13.01 |
|---|---|
| Day Range | $12.10 - $13.15 |
| 52 Week Low | $3.74 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,127,998,798 |
| Shares Outstanding | 91,114,604 |
| Book Value per Share | $1.58 |
| Earnings per Share | -$24.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 08, 2024 | 12.38 |
-$0.60
(-4.62%)
|
| May 07, 2024 | 12.98 |
-$0.33
(-2.48%)
|
| May 06, 2024 | 13.31 |
-$0.63
(-4.52%)
|
| May 03, 2024 | 13.94 |
-$0.25
(-1.76%)
|
| May 02, 2024 | 14.19 |
-$1.57
(-9.96%)
|
| May 01, 2024 | 15.76 |
-$4.69
(-22.93%)
|
| April 30, 2024 | 20.45 |
$9.09
(80.02%)
|
| April 29, 2024 | 11.36 |
-$0.79
(-6.50%)
|
| April 26, 2024 | 12.15 |
$0.29
(2.45%)
|
| April 25, 2024 | 11.86 |
-$0.41
(-3.34%)
|
| April 24, 2024 | 12.27 |
-$0.06
(-0.49%)
|
| April 23, 2024 | 12.33 |
$1.54
(14.27%)
|
| April 22, 2024 | 10.79 |
-$0.12
(-1.10%)
|
| April 19, 2024 | 10.91 |
$0.12
(1.11%)
|
| April 18, 2024 | 10.79 |
$1.88
(21.10%)
|
| April 17, 2024 | 8.91 |
-$0.33
(-3.57%)
|
| April 16, 2024 | 9.24 |
-$0.35
(-3.65%)
|
| April 15, 2024 | 9.59 |
-$1.11
(-10.37%)
|
| April 12, 2024 | 10.70 |
-$0.44
(-3.95%)
|
| April 11, 2024 | 11.14 |
-$1.30
(-10.45%)
|
| April 10, 2024 | 12.44 |
$0.03
(0.24%)
|
| April 09, 2024 | 12.41 |
-$1.37
(-9.94%)
|
| April 08, 2024 | 13.78 |
-$0.08
(-0.58%)
|
| April 05, 2024 | 13.86 |
$0.66
(5.00%)
|
| April 04, 2024 | 13.20 |
-$1.47
(-10.02%)
|
| April 03, 2024 | 14.67 |
$3.35
(29.59%)
|
| April 02, 2024 | 11.32 |
$1.12
(10.98%)
|
| April 01, 2024 | 10.20 |
-$1.46
(-12.52%)
|
| March 29, 2024 | 11.66 |
$0.00
(0.00%)
|
| March 28, 2024 | 11.66 |
-$1.29
(-9.96%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
