Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
Close (05-07-2024) |
$4.75 |
---|---|
Change |
-$0.05
(-1.04%)
|
Volume | 269,485 |
Open | $4.81 |
---|---|
Day Range | $4.74 - $4.83 |
52 Week Low | $3.83 |
52 Week High | $6.19 |
Annual Yield | 0.24% |
---|---|
Annual Dividend | $0.01 |
Last Dividend (03-27-2024) | $0.00 |
Industry Sector | Real Estate |
---|---|
Quoted Market Value | $1,790,181,563 |
Shares Outstanding | 376,880,329 |
Book Value per Share | $9.80 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 4.75 |
-$0.05
(-1.04%)
|
May 06, 2024 | 4.80 |
$0.01
(0.21%)
|
May 03, 2024 | 4.79 |
$0.04
(0.84%)
|
May 02, 2024 | 4.75 |
-$0.03
(-0.63%)
|
May 01, 2024 | 4.78 |
$0.05
(1.06%)
|
April 30, 2024 | 4.73 |
-$0.03
(-0.63%)
|
April 29, 2024 | 4.76 |
$0.00
(0.00%)
|
April 26, 2024 | 4.76 |
$0.00
(0.00%)
|
April 25, 2024 | 4.76 |
-$0.31
(-6.11%)
|
April 24, 2024 | 5.07 |
$0.01
(0.20%)
|
April 23, 2024 | 5.06 |
$0.02
(0.40%)
|
April 22, 2024 | 5.04 |
$0.08
(1.61%)
|
April 19, 2024 | 4.96 |
-$0.07
(-1.39%)
|
April 18, 2024 | 5.03 |
-$0.02
(-0.40%)
|
April 17, 2024 | 5.05 |
$0.01
(0.20%)
|
April 16, 2024 | 5.04 |
-$0.02
(-0.40%)
|
April 15, 2024 | 5.06 |
-$0.04
(-0.73%)
|
April 12, 2024 | 5.10 |
-$0.04
(-0.78%)
|
April 11, 2024 | 5.14 |
$0.04
(0.78%)
|
April 10, 2024 | 5.10 |
-$0.13
(-2.49%)
|
April 09, 2024 | 5.23 |
-$0.01
(-0.19%)
|
April 08, 2024 | 5.24 |
$0.04
(0.77%)
|
April 05, 2024 | 5.20 |
$0.08
(1.56%)
|
April 04, 2024 | 5.12 |
$0.02
(0.39%)
|
April 03, 2024 | 5.10 |
-$0.02
(-0.39%)
|
April 02, 2024 | 5.12 |
$0.00
(0.00%)
|
April 01, 2024 | 5.12 |
-$0.04
(-0.78%)
|
March 29, 2024 | 5.16 |
$0.00
(0.00%)
|
March 28, 2024 | 5.16 |
-$0.02
(-0.39%)
|
March 27, 2024 | 5.18 |
$0.03
(0.58%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.