Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-07-2024) |
$0.71 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 114,924 |
Open | $0.70 |
---|---|
Day Range | $0.69 - $0.71 |
52 Week Low | $0.34 |
52 Week High | $0.91 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $442,936,686 |
Shares Outstanding | 623,854,487 |
Book Value per Share | $1.27 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
May 07, 2024 | 0.71 |
$0.00
(0.00%)
|
May 06, 2024 | 0.71 |
$0.02
(2.90%)
|
May 03, 2024 | 0.69 |
$0.01
(1.47%)
|
May 02, 2024 | 0.68 |
-$0.05
(-6.85%)
|
May 01, 2024 | 0.73 |
$0.02
(2.82%)
|
April 30, 2024 | 0.71 |
-$0.02
(-2.74%)
|
April 29, 2024 | 0.73 |
-$0.01
(-1.35%)
|
April 26, 2024 | 0.74 |
$0.03
(4.23%)
|
April 25, 2024 | 0.71 |
-$0.04
(-5.33%)
|
April 24, 2024 | 0.75 |
-$0.02
(-2.60%)
|
April 23, 2024 | 0.77 |
$0.00
(0.00%)
|
April 22, 2024 | 0.77 |
-$0.03
(-3.75%)
|
April 19, 2024 | 0.80 |
$0.00
(0.00%)
|
April 18, 2024 | 0.80 |
$0.01
(1.27%)
|
April 17, 2024 | 0.79 |
-$0.01
(-1.25%)
|
April 16, 2024 | 0.80 |
-$0.02
(-2.44%)
|
April 15, 2024 | 0.82 |
-$0.02
(-2.38%)
|
April 12, 2024 | 0.84 |
-$0.04
(-4.55%)
|
April 11, 2024 | 0.88 |
$0.04
(4.76%)
|
April 10, 2024 | 0.84 |
$0.01
(1.20%)
|
April 09, 2024 | 0.83 |
$0.03
(3.75%)
|
April 08, 2024 | 0.80 |
-$0.01
(-1.23%)
|
April 05, 2024 | 0.81 |
$0.02
(2.53%)
|
April 04, 2024 | 0.79 |
-$0.02
(-2.47%)
|
April 03, 2024 | 0.81 |
$0.03
(3.85%)
|
April 02, 2024 | 0.78 |
$0.02
(2.63%)
|
April 01, 2024 | 0.76 |
$0.01
(1.33%)
|
March 29, 2024 | 0.75 |
$0.00
(0.00%)
|
March 28, 2024 | 0.75 |
$0.03
(4.17%)
|
March 27, 2024 | 0.72 |
$0.01
(1.41%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.