Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-10-2025) |
$44.03 |
|---|---|
| Change |
$0.75
(1.73%)
|
| Volume | 27,431,048 |
| Open | $43.32 |
|---|---|
| Day Range | $43.32 - $44.43 |
| 52 Week Low | $34.92 |
| 52 Week High | $52.15 |
| Annual Yield | 5.00% |
|---|---|
| Annual Dividend | $2.20 |
| Last Dividend (03-21-2025) | $0.59 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $92,166,942,280 |
| Shares Outstanding | 2,093,276,000 |
| Book Value per Share | $2.28 |
| Earnings per Share | $3.58 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 44.03 |
$0.75
(1.73%)
|
| June 09, 2025 | 43.28 |
$0.03
(0.07%)
|
| June 06, 2025 | 43.25 |
$0.89
(2.10%)
|
| June 05, 2025 | 42.36 |
$0.05
(0.12%)
|
| June 04, 2025 | 42.31 |
-$0.83
(-1.92%)
|
| June 03, 2025 | 43.14 |
$0.92
(2.18%)
|
| June 02, 2025 | 42.22 |
$0.55
(1.32%)
|
| May 30, 2025 | 41.67 |
-$0.82
(-1.93%)
|
| May 29, 2025 | 42.49 |
-$0.06
(-0.14%)
|
| May 28, 2025 | 42.55 |
-$0.50
(-1.16%)
|
| May 27, 2025 | 43.05 |
$0.25
(0.58%)
|
| May 26, 2025 | 42.80 |
$0.19
(0.45%)
|
| May 23, 2025 | 42.61 |
-$0.16
(-0.37%)
|
| May 22, 2025 | 42.77 |
$0.16
(0.38%)
|
| May 21, 2025 | 42.61 |
-$0.12
(-0.28%)
|
| May 20, 2025 | 42.73 |
-$0.17
(-0.40%)
|
| May 19, 2025 | 42.90 |
$0.00
(0.00%)
|
| May 16, 2025 | 42.90 |
-$0.25
(-0.58%)
|
| May 15, 2025 | 43.15 |
-$0.75
(-1.71%)
|
| May 14, 2025 | 43.90 |
-$1.03
(-2.29%)
|
| May 13, 2025 | 44.93 |
$0.97
(2.21%)
|
| May 12, 2025 | 43.96 |
$1.43
(3.36%)
|
| May 09, 2025 | 42.53 |
$0.71
(1.70%)
|
| May 08, 2025 | 41.82 |
$2.00
(5.02%)
|
| May 07, 2025 | 39.82 |
$0.54
(1.37%)
|
| May 06, 2025 | 39.28 |
$0.61
(1.58%)
|
| May 05, 2025 | 38.67 |
-$1.37
(-3.42%)
|
| May 02, 2025 | 40.04 |
$0.04
(0.10%)
|
| May 01, 2025 | 40.00 |
$0.44
(1.11%)
|
| April 30, 2025 | 39.56 |
-$0.99
(-2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
