Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-17-2025) |
$7.49 |
|---|---|
| Change |
$0.10
(1.35%)
|
| Volume | 756,799 |
| Open | $7.50 |
|---|---|
| Day Range | $7.38 - $7.59 |
| 52 Week Low | $4.53 |
| 52 Week High | $7.59 |
| Annual Yield | 3.47% |
|---|---|
| Annual Dividend | $0.26 |
| Last Dividend (06-13-2025) | $0.03 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,039,137,752 |
| Shares Outstanding | 272,248,031 |
| Book Value per Share | $0.90 |
| Earnings per Share | $0.50 |
| Date | Close | Change |
|---|---|---|
| June 17, 2025 | 7.49 |
$0.10
(1.35%)
|
| June 16, 2025 | 7.39 |
-$0.02
(-0.27%)
|
| June 13, 2025 | 7.41 |
$0.04
(0.54%)
|
| June 12, 2025 | 7.37 |
$0.21
(2.93%)
|
| June 11, 2025 | 7.16 |
$0.23
(3.32%)
|
| June 10, 2025 | 6.93 |
-$0.06
(-0.86%)
|
| June 09, 2025 | 6.99 |
$0.10
(1.45%)
|
| June 06, 2025 | 6.89 |
$0.09
(1.32%)
|
| June 05, 2025 | 6.80 |
$0.09
(1.34%)
|
| June 04, 2025 | 6.71 |
-$0.08
(-1.18%)
|
| June 03, 2025 | 6.79 |
$0.13
(1.95%)
|
| June 02, 2025 | 6.66 |
$0.18
(2.78%)
|
| May 30, 2025 | 6.48 |
-$0.09
(-1.37%)
|
| May 29, 2025 | 6.57 |
-$0.04
(-0.61%)
|
| May 28, 2025 | 6.61 |
-$0.06
(-0.90%)
|
| May 27, 2025 | 6.67 |
-$0.02
(-0.30%)
|
| May 26, 2025 | 6.69 |
$0.10
(1.52%)
|
| May 23, 2025 | 6.59 |
$0.08
(1.23%)
|
| May 22, 2025 | 6.51 |
-$0.11
(-1.66%)
|
| May 21, 2025 | 6.62 |
$0.10
(1.53%)
|
| May 20, 2025 | 6.52 |
$0.01
(0.15%)
|
| May 19, 2025 | 6.51 |
$0.00
(0.00%)
|
| May 16, 2025 | 6.51 |
$0.09
(1.40%)
|
| May 15, 2025 | 6.42 |
-$0.05
(-0.77%)
|
| May 14, 2025 | 6.47 |
-$0.08
(-1.22%)
|
| May 13, 2025 | 6.55 |
$0.15
(2.34%)
|
| May 12, 2025 | 6.40 |
$0.18
(2.89%)
|
| May 09, 2025 | 6.22 |
$0.20
(3.32%)
|
| May 08, 2025 | 6.02 |
$0.09
(1.52%)
|
| May 07, 2025 | 5.93 |
$0.09
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
