Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-19-2025) |
$11.70 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $11.70 |
---|---|
Day Range | - - - |
52 Week Low | $10.46 |
52 Week High | $12.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $93,601,997,822 |
Shares Outstanding | 8,000,170,754 |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 19, 2025 | 11.70 |
$0.00
(0.00%)
|
May 16, 2025 | 11.70 |
$0.20
(1.74%)
|
May 15, 2025 | 11.50 |
-$0.15
(-1.29%)
|
May 14, 2025 | 11.65 |
-$0.09
(-0.77%)
|
May 13, 2025 | 11.74 |
-$0.39
(-3.22%)
|
May 12, 2025 | 12.13 |
$0.00
(0.00%)
|
May 09, 2025 | 12.13 |
$0.00
(0.00%)
|
May 08, 2025 | 12.13 |
$0.00
(0.00%)
|
May 07, 2025 | 12.13 |
$0.00
(0.00%)
|
May 06, 2025 | 12.13 |
$0.00
(0.00%)
|
May 05, 2025 | 12.13 |
$0.00
(0.00%)
|
May 02, 2025 | 12.13 |
$0.00
(0.00%)
|
May 01, 2025 | 12.13 |
$0.14
(1.17%)
|
April 30, 2025 | 11.99 |
$0.00
(0.00%)
|
April 29, 2025 | 11.99 |
$0.22
(1.87%)
|
April 28, 2025 | 11.77 |
$0.00
(0.00%)
|
April 25, 2025 | 11.77 |
$0.00
(0.00%)
|
April 24, 2025 | 11.77 |
$0.00
(0.00%)
|
April 23, 2025 | 11.77 |
$0.02
(0.17%)
|
April 22, 2025 | 11.75 |
$0.33
(2.89%)
|
April 21, 2025 | 11.42 |
$0.25
(2.24%)
|
April 18, 2025 | 11.17 |
$0.00
(0.00%)
|
April 17, 2025 | 11.17 |
$0.00
(0.00%)
|
April 16, 2025 | 11.17 |
$0.00
(0.00%)
|
April 15, 2025 | 11.17 |
$0.00
(0.00%)
|
April 14, 2025 | 11.17 |
$0.11
(0.99%)
|
April 11, 2025 | 11.06 |
$0.00
(0.00%)
|
April 10, 2025 | 11.06 |
$0.60
(5.74%)
|
April 09, 2025 | 10.46 |
-$0.34
(-3.15%)
|
April 08, 2025 | 10.80 |
$0.22
(2.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!