Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

ALLIANZ CDR (ALIZ : NEO)

Sector: Financial Services

Close
(05-19-2025)
$11.70
Change
$0.00 (0.00%)
Volume 0
Open $11.70
Day Range - - -
52 Week Low $10.46
52 Week High $12.24
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $93,601,997,822
Shares Outstanding 8,000,170,754
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-03-122025-03-182025-03-242025-03-302025-04-032025-04-092025-04-152025-04-212025-04-272025-05-012025-05-072025-05-132025-05-192025-03-102025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-05-052025-05-12$10.00$11.00$12.00$13.000500,0001,000,000Period
Created with Highcharts 10.3.32025-03-122025-03-182025-03-242025-03-302025-04-032025-04-092025-04-152025-04-212025-04-272025-05-012025-05-072025-05-132025-05-192025-0…2025-03-102025-03-172025-03-242025-03-312025-04-072025-04-142025-04-212025-04-282025-05-052025-05-12-10%0%-5%5%10%Period

Legend

ALLIANZ CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 19, 2025 11.70
$0.00 (0.00%)
May 16, 2025 11.70
$0.20 (1.74%)
May 15, 2025 11.50
-$0.15 (-1.29%)
May 14, 2025 11.65
-$0.09 (-0.77%)
May 13, 2025 11.74
-$0.39 (-3.22%)
May 12, 2025 12.13
$0.00 (0.00%)
May 09, 2025 12.13
$0.00 (0.00%)
May 08, 2025 12.13
$0.00 (0.00%)
May 07, 2025 12.13
$0.00 (0.00%)
May 06, 2025 12.13
$0.00 (0.00%)
May 05, 2025 12.13
$0.00 (0.00%)
May 02, 2025 12.13
$0.00 (0.00%)
May 01, 2025 12.13
$0.14 (1.17%)
April 30, 2025 11.99
$0.00 (0.00%)
April 29, 2025 11.99
$0.22 (1.87%)
April 28, 2025 11.77
$0.00 (0.00%)
April 25, 2025 11.77
$0.00 (0.00%)
April 24, 2025 11.77
$0.00 (0.00%)
April 23, 2025 11.77
$0.02 (0.17%)
April 22, 2025 11.75
$0.33 (2.89%)
April 21, 2025 11.42
$0.25 (2.24%)
April 18, 2025 11.17
$0.00 (0.00%)
April 17, 2025 11.17
$0.00 (0.00%)
April 16, 2025 11.17
$0.00 (0.00%)
April 15, 2025 11.17
$0.00 (0.00%)
April 14, 2025 11.17
$0.11 (0.99%)
April 11, 2025 11.06
$0.00 (0.00%)
April 10, 2025 11.06
$0.60 (5.74%)
April 09, 2025 10.46
-$0.34 (-3.15%)
April 08, 2025 10.80
$0.22 (2.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports