Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2025) |
$11.65 |
|---|---|
| Change |
-$0.08
(-0.68%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $10.46 |
| 52 Week High | $12.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $93,201,989,284 |
| Shares Outstanding | 8,000,170,754 |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 11.65 |
-$0.08
(-0.68%)
|
| June 06, 2025 | 11.73 |
$0.00
(0.00%)
|
| June 05, 2025 | 11.73 |
-$0.01
(-0.09%)
|
| June 04, 2025 | 11.74 |
$0.01
(0.09%)
|
| June 03, 2025 | 11.73 |
$0.16
(1.38%)
|
| June 02, 2025 | 11.57 |
$0.00
(0.00%)
|
| May 30, 2025 | 11.57 |
$0.10
(0.87%)
|
| May 29, 2025 | 11.47 |
-$0.04
(-0.35%)
|
| May 28, 2025 | 11.51 |
-$0.16
(-1.37%)
|
| May 27, 2025 | 11.67 |
$0.04
(0.34%)
|
| May 26, 2025 | 11.63 |
$0.11
(0.95%)
|
| May 23, 2025 | 11.52 |
-$0.07
(-0.60%)
|
| May 22, 2025 | 11.59 |
-$0.16
(-1.36%)
|
| May 21, 2025 | 11.75 |
$0.24
(2.09%)
|
| May 20, 2025 | 11.51 |
-$0.19
(-1.62%)
|
| May 19, 2025 | 11.70 |
$0.00
(0.00%)
|
| May 16, 2025 | 11.70 |
$0.20
(1.74%)
|
| May 15, 2025 | 11.50 |
-$0.15
(-1.29%)
|
| May 14, 2025 | 11.65 |
-$0.09
(-0.77%)
|
| May 13, 2025 | 11.74 |
-$0.39
(-3.22%)
|
| May 12, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 09, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 08, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 07, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 06, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 05, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 02, 2025 | 12.13 |
$0.00
(0.00%)
|
| May 01, 2025 | 12.13 |
$0.14
(1.17%)
|
| April 30, 2025 | 11.99 |
$0.00
(0.00%)
|
| April 29, 2025 | 11.99 |
$0.22
(1.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
