Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-16-2025) |
$13.58 |
|---|---|
| Change |
$0.34
(2.57%)
|
| Volume | 324,803 |
| Open | $13.30 |
|---|---|
| Day Range | $12.27 - $13.89 |
| 52 Week Low | $4.40 |
| 52 Week High | $17.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,061,444,000 |
| Shares Outstanding | 151,800,000 |
| Book Value per Share | $33.95 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 13.58 |
$0.34
(2.57%)
|
| May 15, 2025 | 13.24 |
$1.05
(8.61%)
|
| May 14, 2025 | 12.19 |
$0.38
(3.22%)
|
| May 13, 2025 | 11.81 |
$0.13
(1.11%)
|
| May 12, 2025 | 11.68 |
$0.58
(5.23%)
|
| May 09, 2025 | 11.10 |
-$0.15
(-1.33%)
|
| May 08, 2025 | 11.25 |
$0.35
(3.21%)
|
| May 07, 2025 | 10.90 |
$0.77
(7.60%)
|
| May 06, 2025 | 10.13 |
$0.14
(1.40%)
|
| May 05, 2025 | 9.99 |
$0.67
(7.19%)
|
| May 02, 2025 | 9.32 |
-$0.46
(-4.70%)
|
| May 01, 2025 | 9.78 |
$0.32
(3.38%)
|
| April 30, 2025 | 9.46 |
$0.36
(3.96%)
|
| April 29, 2025 | 9.10 |
$1.09
(13.61%)
|
| April 28, 2025 | 8.01 |
-$1.34
(-14.33%)
|
| April 25, 2025 | 9.35 |
-$0.12
(-1.27%)
|
| April 24, 2025 | 9.47 |
$0.27
(2.93%)
|
| April 23, 2025 | 9.20 |
$0.02
(0.22%)
|
| April 22, 2025 | 9.18 |
$0.33
(3.73%)
|
| April 21, 2025 | 8.85 |
-$0.27
(-2.96%)
|
| April 18, 2025 | 9.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 9.12 |
$0.11
(1.22%)
|
| April 16, 2025 | 9.01 |
$0.23
(2.62%)
|
| April 15, 2025 | 8.78 |
$0.07
(0.80%)
|
| April 14, 2025 | 8.71 |
-$0.30
(-3.33%)
|
| April 11, 2025 | 9.01 |
$0.46
(5.38%)
|
| April 10, 2025 | 8.55 |
-$0.41
(-4.58%)
|
| April 09, 2025 | 8.96 |
$0.76
(9.27%)
|
| April 08, 2025 | 8.20 |
-$0.15
(-1.80%)
|
| April 07, 2025 | 8.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
