Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-06-2025) |
$24.77 |
|---|---|
| Change |
$3.07
(14.15%)
|
| Volume | 204,782 |
| Open | $21.55 |
|---|---|
| Day Range | $21.43 - $25.00 |
| 52 Week Low | $4.40 |
| 52 Week High | $32.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $3,760,086,000 |
| Shares Outstanding | 151,800,000 |
| Book Value per Share | $63.51 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 24.77 |
$3.07
(14.15%)
|
| June 05, 2025 | 21.70 |
-$2.37
(-9.85%)
|
| June 04, 2025 | 24.07 |
-$1.29
(-5.09%)
|
| June 03, 2025 | 25.36 |
$0.59
(2.38%)
|
| June 02, 2025 | 24.77 |
-$1.73
(-6.53%)
|
| May 30, 2025 | 26.50 |
-$2.18
(-7.60%)
|
| May 29, 2025 | 28.68 |
$9.17
(47.00%)
|
| May 28, 2025 | 19.51 |
$1.37
(7.55%)
|
| May 27, 2025 | 18.14 |
$3.30
(22.24%)
|
| May 26, 2025 | 14.84 |
$0.00
(0.00%)
|
| May 23, 2025 | 14.84 |
$0.00
(0.00%)
|
| May 22, 2025 | 14.84 |
$1.86
(14.33%)
|
| May 21, 2025 | 12.98 |
-$0.09
(-0.69%)
|
| May 20, 2025 | 13.07 |
-$0.22
(-1.66%)
|
| May 19, 2025 | 13.29 |
-$0.29
(-2.14%)
|
| May 16, 2025 | 13.58 |
$0.34
(2.57%)
|
| May 15, 2025 | 13.24 |
$1.05
(8.61%)
|
| May 14, 2025 | 12.19 |
$0.38
(3.22%)
|
| May 13, 2025 | 11.81 |
$0.13
(1.11%)
|
| May 12, 2025 | 11.68 |
$0.58
(5.23%)
|
| May 09, 2025 | 11.10 |
-$0.15
(-1.33%)
|
| May 08, 2025 | 11.25 |
$0.35
(3.21%)
|
| May 07, 2025 | 10.90 |
$0.77
(7.60%)
|
| May 06, 2025 | 10.13 |
$0.14
(1.40%)
|
| May 05, 2025 | 9.99 |
$0.67
(7.19%)
|
| May 02, 2025 | 9.32 |
-$0.46
(-4.70%)
|
| May 01, 2025 | 9.78 |
$0.32
(3.38%)
|
| April 30, 2025 | 9.46 |
$0.36
(3.96%)
|
| April 29, 2025 | 9.10 |
$1.09
(13.61%)
|
| April 28, 2025 | 8.01 |
-$1.34
(-14.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
