Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
Close (06-06-2025) |
$21.36 |
---|---|
Change |
$1.41
(7.07%)
|
Volume | 24,552 |
Open | $20.65 |
---|---|
Day Range | $20.48 - $21.33 |
52 Week Low | $11.84 |
52 Week High | $22.35 |
Annual Yield | 3.51% |
---|---|
Annual Dividend | $0.75 |
Last Dividend (05-28-2025) | $0.25 |
Industry Sector | Other |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
June 06, 2025 | 21.36 |
$1.41
(7.07%)
|
June 05, 2025 | 19.95 |
-$1.77
(-8.15%)
|
June 04, 2025 | 21.72 |
-$0.46
(-2.07%)
|
June 03, 2025 | 22.18 |
$0.45
(2.05%)
|
June 02, 2025 | 21.98 |
$0.35
(1.62%)
|
May 30, 2025 | 21.63 |
$1.21
(5.93%)
|
May 29, 2025 | 20.42 |
-$0.22
(-1.07%)
|
May 28, 2025 | 20.64 |
-$0.14
(-0.67%)
|
May 27, 2025 | 20.78 |
-$0.55
(-2.58%)
|
May 26, 2025 | 21.33 |
$0.54
(2.60%)
|
May 23, 2025 | 20.79 |
$0.23
(1.12%)
|
May 22, 2025 | 20.56 |
$0.31
(1.53%)
|
May 21, 2025 | 20.25 |
-$0.80
(-3.80%)
|
May 20, 2025 | 21.05 |
-$0.61
(-2.82%)
|
May 19, 2025 | 21.66 |
$0.00
(0.00%)
|
May 16, 2025 | 21.66 |
$0.14
(0.65%)
|
May 15, 2025 | 21.52 |
-$0.23
(-1.06%)
|
May 14, 2025 | 21.75 |
$0.22
(1.02%)
|
May 13, 2025 | 21.53 |
$1.76
(8.90%)
|
May 12, 2025 | 19.77 |
$0.26
(1.33%)
|
May 09, 2025 | 19.51 |
-$0.43
(-2.16%)
|
May 08, 2025 | 19.94 |
$1.87
(10.35%)
|
May 07, 2025 | 18.07 |
$0.24
(1.35%)
|
May 06, 2025 | 17.83 |
-$2.35
(-11.65%)
|
May 05, 2025 | 20.18 |
-$0.07
(-0.35%)
|
May 02, 2025 | 20.25 |
$1.24
(6.44%)
|
May 01, 2025 | 19.26 |
-$0.14
(-0.72%)
|
April 30, 2025 | 19.40 |
$0.35
(1.84%)
|
April 29, 2025 | 19.05 |
$0.22
(1.17%)
|
April 28, 2025 | 18.83 |
$0.15
(0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!