Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-20-2025) |
$21.05 |
|---|---|
| Change |
-$0.61
(-2.82%)
|
| Volume | 2,001 |
| Open | $21.66 |
|---|---|
| Day Range | $20.98 - $21.66 |
| 52 Week Low | $11.84 |
| 52 Week High | $22.10 |
| Annual Yield | 2.38% |
|---|---|
| Annual Dividend | $0.50 |
| Last Dividend (04-28-2025) | $0.25 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 21.05 |
-$0.61
(-2.82%)
|
| May 19, 2025 | 21.66 |
$0.00
(0.00%)
|
| May 16, 2025 | 21.66 |
$0.14
(0.65%)
|
| May 15, 2025 | 21.52 |
-$0.23
(-1.06%)
|
| May 14, 2025 | 21.75 |
$0.22
(1.02%)
|
| May 13, 2025 | 21.53 |
$1.76
(8.90%)
|
| May 12, 2025 | 19.77 |
$0.26
(1.33%)
|
| May 09, 2025 | 19.51 |
-$0.43
(-2.16%)
|
| May 08, 2025 | 19.94 |
$1.87
(10.35%)
|
| May 07, 2025 | 18.07 |
$0.24
(1.35%)
|
| May 06, 2025 | 17.83 |
-$2.35
(-11.65%)
|
| May 05, 2025 | 20.18 |
-$0.07
(-0.35%)
|
| May 02, 2025 | 20.25 |
$1.24
(6.44%)
|
| May 01, 2025 | 19.26 |
-$0.14
(-0.72%)
|
| April 30, 2025 | 19.40 |
$0.35
(1.84%)
|
| April 29, 2025 | 19.05 |
$0.22
(1.17%)
|
| April 28, 2025 | 18.83 |
$0.15
(0.80%)
|
| April 25, 2025 | 18.68 |
$0.61
(3.38%)
|
| April 24, 2025 | 18.07 |
$0.90
(5.24%)
|
| April 23, 2025 | 17.17 |
$1.15
(7.18%)
|
| April 22, 2025 | 16.02 |
$0.59
(3.82%)
|
| April 21, 2025 | 15.43 |
-$0.69
(-4.28%)
|
| April 18, 2025 | 16.12 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.12 |
$0.24
(1.51%)
|
| April 16, 2025 | 15.88 |
-$1.03
(-6.09%)
|
| April 15, 2025 | 16.91 |
$0.95
(5.95%)
|
| April 14, 2025 | 15.96 |
$0.96
(6.40%)
|
| April 11, 2025 | 15.00 |
$0.09
(0.60%)
|
| April 10, 2025 | 14.91 |
-$0.57
(-3.68%)
|
| April 09, 2025 | 15.48 |
$2.93
(23.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
