Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-29-2025) |
$0.87 |
|---|---|
| Change |
-$0.05
(-4.94%)
|
| Volume | 7,693 |
| Open | $0.92 |
|---|---|
| Day Range | $0.86 - $0.92 |
| 52 Week Low | $0.49 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $33,567,074 |
| Shares Outstanding | 38,551,825 |
| Book Value per Share | $1.98 |
| Earnings per Share | -$0.16 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 0.87 |
-$0.05
(-4.94%)
|
| May 28, 2025 | 0.92 |
-$0.01
(-0.62%)
|
| May 27, 2025 | 0.92 |
-$0.03
(-2.99%)
|
| May 26, 2025 | 0.95 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.95 |
$0.04
(4.40%)
|
| May 22, 2025 | 0.91 |
$0.03
(3.41%)
|
| May 21, 2025 | 0.88 |
-$0.03
(-3.29%)
|
| May 20, 2025 | 0.91 |
-$0.03
(-3.20%)
|
| May 19, 2025 | 0.94 |
$0.02
(2.40%)
|
| May 16, 2025 | 0.92 |
$0.01
(0.87%)
|
| May 15, 2025 | 0.91 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.91 |
-$0.02
(-1.94%)
|
| May 13, 2025 | 0.93 |
-$0.05
(-5.30%)
|
| May 12, 2025 | 0.98 |
$0.12
(13.95%)
|
| May 09, 2025 | 0.86 |
$0.02
(2.78%)
|
| May 08, 2025 | 0.84 |
$0.02
(2.16%)
|
| May 07, 2025 | 0.82 |
$0.04
(4.73%)
|
| May 06, 2025 | 0.78 |
-$0.11
(-11.96%)
|
| May 05, 2025 | 0.89 |
-$0.01
(-1.31%)
|
| May 02, 2025 | 0.90 |
-$0.08
(-8.33%)
|
| May 01, 2025 | 0.98 |
$0.05
(5.57%)
|
| April 30, 2025 | 0.93 |
-$0.02
(-2.11%)
|
| April 29, 2025 | 0.95 |
-$0.03
(-3.42%)
|
| April 28, 2025 | 0.98 |
-$0.01
(-0.65%)
|
| April 25, 2025 | 0.99 |
$0.01
(0.81%)
|
| April 24, 2025 | 0.98 |
$0.04
(4.48%)
|
| April 23, 2025 | 0.94 |
$0.02
(2.33%)
|
| April 22, 2025 | 0.92 |
-$0.01
(-1.24%)
|
| April 21, 2025 | 0.93 |
$0.01
(1.09%)
|
| April 18, 2025 | 0.92 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
