Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Syntheia Corp. (SYAI : CSE)

Add to My Watchlist

Sector: Technology

Close
(06-11-2025) 		$0.09
Change
-$0.01 (-5.56%)
Volume 55,548
Open $0.10
Day Range $0.08 - $0.10
52 Week Low $0.08
52 Week High $0.28
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $6,624,359
Shares Outstanding 77,933,632
Book Value per Share $1.70
Earnings per Share -$0.12
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-0…$0.10$0.20$0.30$0.0002,500,0005,000,000Period
Created with Highcharts 10.3.32024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-0…2024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-012025-…-75%-50%-25%0%25%50%75%Period

Legend

Syntheia Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 11, 2025 0.09
-$0.01 (-5.56%)
June 10, 2025 0.09
-$0.01 (-10.00%)
June 09, 2025 0.10
$0.00 (0.00%)
June 06, 2025 0.10
$0.00 (0.00%)
June 05, 2025 0.10
$0.01 (5.26%)
June 04, 2025 0.10
-$0.01 (-5.00%)
June 03, 2025 0.10
$0.01 (5.26%)
June 02, 2025 0.10
-$0.01 (-5.00%)
May 30, 2025 0.10
$0.00 (0.00%)
May 29, 2025 0.10
$0.00 (0.00%)
May 28, 2025 0.10
$0.00 (0.00%)
May 27, 2025 0.10
$0.01 (11.11%)
May 26, 2025 0.09
-$0.01 (-10.00%)
May 23, 2025 0.10
$0.00 (0.00%)
May 22, 2025 0.10
$0.00 (0.00%)
May 21, 2025 0.10
$0.00 (0.00%)
May 20, 2025 0.10
$0.00 (0.00%)
May 19, 2025 0.10
$0.00 (0.00%)
May 16, 2025 0.10
$0.01 (5.26%)
May 15, 2025 0.10
-$0.01 (-5.00%)
May 14, 2025 0.10
$0.00 (0.00%)
May 13, 2025 0.10
$0.00 (0.00%)
May 12, 2025 0.10
$0.00 (0.00%)
May 09, 2025 0.10
-$0.01 (-4.76%)
May 08, 2025 0.11
$0.02 (23.53%)
May 07, 2025 0.09
-$0.01 (-5.56%)
May 06, 2025 0.09
$0.00 (0.00%)
May 05, 2025 0.09
$0.00 (0.00%)
May 02, 2025 0.09
$0.01 (5.88%)
May 01, 2025 0.09
-$0.02 (-15.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info