Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

DENARIUS METALS CORP. (DMET : NEO)

Add to My Watchlist

Sector: Basic Materials

Close
(05-23-2025) 		$0.77
Change
-$0.02 (-2.53%)
Volume 10,520
Open $0.79
Day Range $0.70 - $0.79
52 Week Low $0.42
52 Week High $0.88
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $82,534,529
Shares Outstanding 107,187,700
Book Value per Share $2.66
Earnings per Share -$0.46
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$0.40$0.60$0.80$1.0002,000,000Period
Created with Highcharts 10.3.32024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01-40%-20%0%20%40%Period

Legend

DENARIUS METALS CORP.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 0.77
-$0.02 (-2.53%)
May 22, 2025 0.79
$0.07 (9.72%)
May 21, 2025 0.72
$0.00 (0.00%)
May 20, 2025 0.72
-$0.03 (-4.00%)
May 19, 2025 0.75
$0.00 (0.00%)
May 16, 2025 0.75
$0.02 (2.74%)
May 15, 2025 0.73
$0.03 (4.29%)
May 14, 2025 0.70
$0.00 (0.00%)
May 13, 2025 0.70
-$0.01 (-1.41%)
May 12, 2025 0.71
-$0.04 (-5.33%)
May 09, 2025 0.75
$0.07 (10.29%)
May 08, 2025 0.68
-$0.03 (-4.23%)
May 07, 2025 0.71
$0.03 (4.41%)
May 06, 2025 0.68
-$0.02 (-2.86%)
May 05, 2025 0.70
$0.06 (9.38%)
May 02, 2025 0.64
-$0.06 (-8.57%)
May 01, 2025 0.70
$0.00 (0.00%)
April 30, 2025 0.70
$0.00 (0.00%)
April 29, 2025 0.70
$0.04 (6.06%)
April 28, 2025 0.66
-$0.01 (-1.49%)
April 25, 2025 0.67
-$0.02 (-2.90%)
April 24, 2025 0.69
$0.03 (4.55%)
April 23, 2025 0.66
$0.03 (4.76%)
April 22, 2025 0.63
$0.03 (5.00%)
April 21, 2025 0.60
$0.00 (0.00%)
April 18, 2025 0.60
$0.00 (0.00%)
April 17, 2025 0.60
-$0.02 (-3.23%)
April 16, 2025 0.62
$0.03 (5.08%)
April 15, 2025 0.59
$0.05 (9.26%)
April 14, 2025 0.54
-$0.01 (-1.82%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info