Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Healthy Choice Wellness Corp. Class A (HCWC : AMX)

Add to My Watchlist

Sector: Consumer Goods

Close
(05-29-2025) 		$0.41
Change
$0.03 (7.88%)
Volume 591,052
Open $0.38
Day Range $0.38 - $0.43
52 Week Low $0.29
52 Week High $8.50
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $5,039,481
Shares Outstanding 12,152,113
Book Value per Share $0.56
Earnings per Share -$0.48
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$0.00$2.00$4.00$6.00010,000,000Period
Created with Highcharts 10.3.32024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01-100%0%-75%-50%-25%Period

Legend

Healthy Choice Wellness Corp. Class A

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 29, 2025 0.41
$0.03 (7.88%)
May 28, 2025 0.38
$0.00 (0.71%)
May 27, 2025 0.38
$0.01 (1.98%)
May 26, 2025 0.37
$0.00 (0.00%)
May 23, 2025 0.37
$0.00 (0.08%)
May 22, 2025 0.37
$0.01 (3.03%)
May 21, 2025 0.36
-$0.01 (-3.25%)
May 20, 2025 0.38
-$0.01 (-3.35%)
May 19, 2025 0.39
$0.00 (-0.46%)
May 16, 2025 0.39
$0.01 (2.60%)
May 15, 2025 0.38
-$0.01 (-3.53%)
May 14, 2025 0.39
-$0.04 (-8.33%)
May 13, 2025 0.43
-$0.08 (-15.73%)
May 12, 2025 0.51
$0.10 (23.10%)
May 09, 2025 0.41
$0.03 (9.03%)
May 08, 2025 0.38
$0.00 (0.26%)
May 07, 2025 0.38
-$0.03 (-6.42%)
May 06, 2025 0.41
$0.01 (2.51%)
May 05, 2025 0.40
-$0.01 (-3.35%)
May 02, 2025 0.41
$0.00 (0.96%)
May 01, 2025 0.40
-$0.07 (-15.47%)
April 30, 2025 0.48
$0.06 (14.05%)
April 29, 2025 0.42
-$0.02 (-4.55%)
April 28, 2025 0.44
$0.03 (7.32%)
April 25, 2025 0.41
-$0.02 (-3.57%)
April 24, 2025 0.43
-$0.01 (-1.37%)
April 23, 2025 0.43
-$0.03 (-6.26%)
April 22, 2025 0.46
$0.03 (5.89%)
April 21, 2025 0.43
$0.01 (2.09%)
April 18, 2025 0.43
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info