Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

NU E Power Corp. (NUE : CSE)

Add to My Watchlist

Sector: Energy

Close
(06-09-2025) 		$0.14
Change
$0.02 (12.50%)
Volume 192,035
Open $0.12
Day Range $0.12 - $0.14
52 Week Low $0.11
52 Week High $1.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $4,078,243
Shares Outstanding 30,209,210
Book Value per Share -$4.50
Earnings per Share -$0.20
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-09-022024-09-302024-10-282024-11-252024-12-232025-01-202025-02-172025-03-172025-04-142025-05-122025-06-092024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-01202…$0.00$1.00$2.0002,000,0001,000,000Period
Created with Highcharts 10.3.32024-09-022024-09-162024-09-302024-10-142024-10-282024-11-112024-11-252024-12-092024-12-232025-01-062025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-012025-06-0120…-100%0%-75%-50%-25%Period

Legend

NU E Power Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 09, 2025 0.14
$0.02 (12.50%)
June 06, 2025 0.12
$0.00 (0.00%)
June 05, 2025 0.12
-$0.01 (-7.69%)
June 04, 2025 0.13
-$0.02 (-10.34%)
June 03, 2025 0.15
-$0.01 (-6.45%)
June 02, 2025 0.16
-$0.01 (-3.13%)
May 30, 2025 0.16
$0.00 (0.00%)
May 29, 2025 0.16
$0.02 (14.29%)
May 28, 2025 0.14
-$0.02 (-12.50%)
May 27, 2025 0.16
$0.01 (6.67%)
May 26, 2025 0.15
-$0.01 (-6.25%)
May 23, 2025 0.16
$0.01 (3.23%)
May 22, 2025 0.16
$0.05 (47.62%)
May 21, 2025 0.11
-$0.02 (-12.50%)
May 20, 2025 0.12
-$0.01 (-7.69%)
May 19, 2025 0.13
$0.00 (0.00%)
May 16, 2025 0.13
$0.01 (4.00%)
May 15, 2025 0.13
$0.00 (0.00%)
May 14, 2025 0.13
-$0.04 (-21.88%)
May 13, 2025 0.16
$0.00 (0.00%)
May 12, 2025 0.16
$0.02 (14.29%)
May 09, 2025 0.14
-$0.04 (-22.22%)
May 08, 2025 0.18
$0.03 (16.13%)
May 07, 2025 0.16
-$0.02 (-11.43%)
May 06, 2025 0.18
-$0.01 (-2.78%)
May 05, 2025 0.18
-$0.01 (-5.26%)
May 02, 2025 0.19
-$0.01 (-2.56%)
May 01, 2025 0.20
$0.01 (2.63%)
April 30, 2025 0.19
$0.01 (2.70%)
April 29, 2025 0.19
-$0.01 (-2.63%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info