Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2025) |
$10.62 |
|---|---|
| Change |
$1.10
(11.55%)
|
| Volume | 56,833 |
| Open | $9.49 |
|---|---|
| Day Range | $9.41 - $10.73 |
| 52 Week Low | $2.25 |
| 52 Week High | $11.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $724,792,411 |
| Shares Outstanding | 68,247,873 |
| Book Value per Share | $48.27 |
| Earnings per Share | -$0.41 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 10.62 |
$1.10
(11.55%)
|
| May 19, 2025 | 9.52 |
-$0.14
(-1.45%)
|
| May 16, 2025 | 9.66 |
$0.01
(0.10%)
|
| May 15, 2025 | 9.65 |
$0.37
(3.99%)
|
| May 14, 2025 | 9.28 |
$0.14
(1.53%)
|
| May 13, 2025 | 9.14 |
-$0.26
(-2.77%)
|
| May 12, 2025 | 9.40 |
-$0.72
(-7.11%)
|
| May 09, 2025 | 10.12 |
$0.48
(4.98%)
|
| May 08, 2025 | 9.64 |
-$0.23
(-2.33%)
|
| May 07, 2025 | 9.87 |
-$0.50
(-4.82%)
|
| May 06, 2025 | 10.37 |
$0.46
(4.64%)
|
| May 05, 2025 | 9.91 |
$0.47
(4.98%)
|
| May 02, 2025 | 9.44 |
-$0.05
(-0.53%)
|
| May 01, 2025 | 9.49 |
$0.36
(3.94%)
|
| April 30, 2025 | 9.13 |
-$0.31
(-3.28%)
|
| April 29, 2025 | 9.44 |
-$0.17
(-1.77%)
|
| April 28, 2025 | 9.61 |
-$0.23
(-2.34%)
|
| April 25, 2025 | 9.84 |
-$0.66
(-6.29%)
|
| April 24, 2025 | 10.50 |
$0.05
(0.48%)
|
| April 23, 2025 | 10.45 |
$0.07
(0.67%)
|
| April 22, 2025 | 10.38 |
-$0.37
(-3.44%)
|
| April 21, 2025 | 10.75 |
$0.08
(0.75%)
|
| April 18, 2025 | 10.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 10.67 |
-$0.70
(-6.16%)
|
| April 16, 2025 | 11.37 |
$0.57
(5.28%)
|
| April 15, 2025 | 10.80 |
$0.50
(4.85%)
|
| April 14, 2025 | 10.30 |
$0.00
(0.00%)
|
| April 11, 2025 | 10.30 |
$0.79
(8.31%)
|
| April 10, 2025 | 9.51 |
$0.29
(3.15%)
|
| April 09, 2025 | 9.22 |
$0.55
(6.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
