Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-06-2025) |
$11.11 |
|---|---|
| Change |
-$0.38
(-3.31%)
|
| Volume | 43,915 |
| Open | $11.50 |
|---|---|
| Day Range | $11.09 - $12.00 |
| 52 Week Low | $2.25 |
| 52 Week High | $12.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $942,654,158 |
| Shares Outstanding | 84,847,359 |
| Book Value per Share | $61.72 |
| Earnings per Share | -$0.42 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 11.11 |
-$0.38
(-3.31%)
|
| June 05, 2025 | 11.49 |
-$0.13
(-1.12%)
|
| June 04, 2025 | 11.62 |
$0.03
(0.26%)
|
| June 03, 2025 | 11.59 |
$0.40
(3.57%)
|
| June 02, 2025 | 11.19 |
$0.13
(1.18%)
|
| May 30, 2025 | 11.06 |
-$0.22
(-1.95%)
|
| May 29, 2025 | 11.28 |
-$0.07
(-0.62%)
|
| May 28, 2025 | 11.35 |
$0.22
(1.98%)
|
| May 27, 2025 | 11.13 |
-$0.11
(-0.98%)
|
| May 26, 2025 | 11.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 11.24 |
$0.59
(5.54%)
|
| May 22, 2025 | 10.65 |
-$0.15
(-1.39%)
|
| May 21, 2025 | 10.80 |
$0.18
(1.69%)
|
| May 20, 2025 | 10.62 |
$1.10
(11.55%)
|
| May 19, 2025 | 9.52 |
-$0.14
(-1.45%)
|
| May 16, 2025 | 9.66 |
$0.01
(0.10%)
|
| May 15, 2025 | 9.65 |
$0.37
(3.99%)
|
| May 14, 2025 | 9.28 |
$0.14
(1.53%)
|
| May 13, 2025 | 9.14 |
-$0.26
(-2.77%)
|
| May 12, 2025 | 9.40 |
-$0.72
(-7.11%)
|
| May 09, 2025 | 10.12 |
$0.48
(4.98%)
|
| May 08, 2025 | 9.64 |
-$0.23
(-2.33%)
|
| May 07, 2025 | 9.87 |
-$0.50
(-4.82%)
|
| May 06, 2025 | 10.37 |
$0.46
(4.64%)
|
| May 05, 2025 | 9.91 |
$0.47
(4.98%)
|
| May 02, 2025 | 9.44 |
-$0.05
(-0.53%)
|
| May 01, 2025 | 9.49 |
$0.36
(3.94%)
|
| April 30, 2025 | 9.13 |
-$0.31
(-3.28%)
|
| April 29, 2025 | 9.44 |
-$0.17
(-1.77%)
|
| April 28, 2025 | 9.61 |
-$0.23
(-2.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
