Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-11-2025) |
$0.37 |
|---|---|
| Change |
$0.03
(8.82%)
|
| Volume | 436,875 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.42 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $62,556,424 |
| Shares Outstanding | 169,071,417 |
| Book Value per Share | $0.11 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 0.37 |
$0.03
(8.82%)
|
| June 10, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| June 09, 2025 | 0.35 |
$0.00
(0.00%)
|
| June 06, 2025 | 0.35 |
$0.00
(0.35%)
|
| June 05, 2025 | 0.35 |
$0.04
(11.76%)
|
| June 04, 2025 | 0.31 |
-$0.02
(-6.84%)
|
| June 03, 2025 | 0.34 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.34 |
$0.07
(28.35%)
|
| May 30, 2025 | 0.26 |
-$0.01
(-3.33%)
|
| May 29, 2025 | 0.27 |
$0.02
(8.00%)
|
| May 28, 2025 | 0.25 |
$0.01
(4.17%)
|
| May 27, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.24 |
$0.00
(0.00%)
|
| May 23, 2025 | 0.24 |
-$0.03
(-11.11%)
|
| May 22, 2025 | 0.27 |
-$0.02
(-6.90%)
|
| May 21, 2025 | 0.29 |
$0.03
(11.54%)
|
| May 20, 2025 | 0.26 |
$0.04
(18.18%)
|
| May 19, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 15, 2025 | 0.22 |
$0.01
(3.53%)
|
| May 14, 2025 | 0.21 |
-$0.04
(-15.00%)
|
| May 13, 2025 | 0.25 |
$0.02
(6.66%)
|
| May 12, 2025 | 0.23 |
-$0.04
(-13.19%)
|
| May 09, 2025 | 0.27 |
$0.02
(7.57%)
|
| May 08, 2025 | 0.25 |
-$0.02
(-7.04%)
|
| May 07, 2025 | 0.27 |
$0.00
(0.04%)
|
| May 06, 2025 | 0.27 |
$0.05
(22.68%)
|
| May 05, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| May 02, 2025 | 0.25 |
$0.00
(0.00%)
|
| May 01, 2025 | 0.25 |
$0.01
(4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
