Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Gold Royalty Corp. Warrants (GROY.WS : AMX)

Add to My Watchlist

Sector: Financial Services

Close
(05-30-2025) 		$0.26
Change
-$0.01 (-3.33%)
Volume 6,397
Open $0.30
Day Range $0.25 - $0.30
52 Week Low $0.13
52 Week High $0.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $44,127,809
Shares Outstanding 169,071,417
Book Value per Share $0.08
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-06-242024-07-222024-08-192024-09-162024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262024-07-012024-09-012024-11-012025-01-012025-03-012025-05-01$0.10$0.20$0.30$0.400500,0001,000,000Period
Created with Highcharts 10.3.32024-06-242024-07-222024-08-192024-09-162024-10-142024-11-112024-12-092025-01-062025-02-032025-03-032025-03-312025-04-282025-05-262024-07-012024-09-012024-11-012025-01-012025-03-012025-05-010%50%100%150%200%Period

Legend

Gold Royalty Corp. Warrants

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 0.26
-$0.01 (-3.33%)
May 29, 2025 0.27
$0.02 (8.00%)
May 28, 2025 0.25
$0.01 (4.17%)
May 27, 2025 0.24
$0.00 (0.00%)
May 26, 2025 0.24
$0.00 (0.00%)
May 23, 2025 0.24
-$0.03 (-11.11%)
May 22, 2025 0.27
-$0.02 (-6.90%)
May 21, 2025 0.29
$0.03 (11.54%)
May 20, 2025 0.26
$0.04 (18.18%)
May 19, 2025 0.22
$0.00 (0.00%)
May 16, 2025 0.22
$0.00 (0.00%)
May 15, 2025 0.22
$0.01 (3.53%)
May 14, 2025 0.21
-$0.04 (-15.00%)
May 13, 2025 0.25
$0.02 (6.66%)
May 12, 2025 0.23
-$0.04 (-13.19%)
May 09, 2025 0.27
$0.02 (7.57%)
May 08, 2025 0.25
-$0.02 (-7.04%)
May 07, 2025 0.27
$0.00 (0.04%)
May 06, 2025 0.27
$0.05 (22.68%)
May 05, 2025 0.22
-$0.03 (-12.00%)
May 02, 2025 0.25
$0.00 (0.00%)
May 01, 2025 0.25
$0.01 (4.17%)
April 30, 2025 0.24
$0.02 (9.09%)
April 29, 2025 0.22
-$0.01 (-4.35%)
April 28, 2025 0.23
-$0.01 (-4.17%)
April 25, 2025 0.24
-$0.01 (-4.00%)
April 24, 2025 0.25
$0.01 (4.17%)
April 23, 2025 0.24
-$0.02 (-7.69%)
April 22, 2025 0.26
-$0.07 (-22.31%)
April 21, 2025 0.33
$0.05 (19.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info