Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

GRAIL Inc. (GRAL : NSD)

Sector: Healthcare

Close
(05-23-2025)
$38.77
Change
$0.00 (0.00%)
Volume 0
Open $38.77
Day Range - - -
52 Week Low $12.33
52 Week High $63.99
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $1,394,692,362
Shares Outstanding 35,973,494
Book Value per Share $0.58
Earnings per Share -$58.10
Period
Created with Highcharts 10.3.3Closing PriceVolume2024-07-082024-08-052024-09-022024-09-302024-10-282024-11-252024-12-232025-01-202025-02-172025-03-172025-04-142025-05-122024-07-012024-09-012024-11-012025-01-012025-03-012025-05-01$20.00$40.00$60.00$0.00010,000,00020,000,000Period
Created with Highcharts 10.3.32024-07-082024-08-052024-09-022024-09-302024-10-282024-11-252024-12-232025-01-202025-02-172025-03-172025-04-142025-05-122024-07-012024-09-012024-11-012025-01-012025-03-012025-05-010%100%200%300%-100%400%Period

Legend

GRAIL Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 23, 2025 38.77
$0.00 (0.00%)
May 22, 2025 38.77
$1.31 (3.50%)
May 21, 2025 37.46
-$1.86 (-4.73%)
May 20, 2025 39.32
$1.09 (2.85%)
May 19, 2025 38.23
-$1.68 (-4.21%)
May 16, 2025 39.91
$0.92 (2.36%)
May 15, 2025 38.99
$6.10 (18.55%)
May 14, 2025 32.89
-$10.00 (-23.32%)
May 13, 2025 42.89
$6.90 (19.17%)
May 12, 2025 35.99
$0.79 (2.24%)
May 09, 2025 35.20
-$0.90 (-2.49%)
May 08, 2025 36.10
$1.39 (4.00%)
May 07, 2025 34.71
$2.55 (7.93%)
May 06, 2025 32.16
-$2.10 (-6.13%)
May 05, 2025 34.26
-$1.52 (-4.23%)
May 02, 2025 35.78
$3.29 (10.11%)
May 01, 2025 32.49
-$2.01 (-5.81%)
April 30, 2025 34.50
-$2.31 (-6.28%)
April 29, 2025 36.81
-$0.10 (-0.26%)
April 28, 2025 36.90
-$0.30 (-0.81%)
April 25, 2025 37.20
-$0.49 (-1.30%)
April 24, 2025 37.69
$3.93 (11.64%)
April 23, 2025 33.76
$4.07 (13.71%)
April 22, 2025 29.69
$3.27 (12.38%)
April 21, 2025 26.42
-$0.58 (-2.15%)
April 18, 2025 27.00
$0.00 (0.00%)
April 17, 2025 27.00
$0.50 (1.89%)
April 16, 2025 26.50
$0.57 (2.18%)
April 15, 2025 25.94
$1.09 (4.37%)
April 14, 2025 24.85
$1.59 (6.84%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports