Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (05-23-2025) |
$38.77 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | $38.77 |
---|---|
Day Range | - - - |
52 Week Low | $12.33 |
52 Week High | $63.99 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,394,692,362 |
Shares Outstanding | 35,973,494 |
Book Value per Share | $0.58 |
Earnings per Share | -$58.10 |
Date | Close | Change |
---|---|---|
May 23, 2025 | 38.77 |
$0.00
(0.00%)
|
May 22, 2025 | 38.77 |
$1.31
(3.50%)
|
May 21, 2025 | 37.46 |
-$1.86
(-4.73%)
|
May 20, 2025 | 39.32 |
$1.09
(2.85%)
|
May 19, 2025 | 38.23 |
-$1.68
(-4.21%)
|
May 16, 2025 | 39.91 |
$0.92
(2.36%)
|
May 15, 2025 | 38.99 |
$6.10
(18.55%)
|
May 14, 2025 | 32.89 |
-$10.00
(-23.32%)
|
May 13, 2025 | 42.89 |
$6.90
(19.17%)
|
May 12, 2025 | 35.99 |
$0.79
(2.24%)
|
May 09, 2025 | 35.20 |
-$0.90
(-2.49%)
|
May 08, 2025 | 36.10 |
$1.39
(4.00%)
|
May 07, 2025 | 34.71 |
$2.55
(7.93%)
|
May 06, 2025 | 32.16 |
-$2.10
(-6.13%)
|
May 05, 2025 | 34.26 |
-$1.52
(-4.23%)
|
May 02, 2025 | 35.78 |
$3.29
(10.11%)
|
May 01, 2025 | 32.49 |
-$2.01
(-5.81%)
|
April 30, 2025 | 34.50 |
-$2.31
(-6.28%)
|
April 29, 2025 | 36.81 |
-$0.10
(-0.26%)
|
April 28, 2025 | 36.90 |
-$0.30
(-0.81%)
|
April 25, 2025 | 37.20 |
-$0.49
(-1.30%)
|
April 24, 2025 | 37.69 |
$3.93
(11.64%)
|
April 23, 2025 | 33.76 |
$4.07
(13.71%)
|
April 22, 2025 | 29.69 |
$3.27
(12.38%)
|
April 21, 2025 | 26.42 |
-$0.58
(-2.15%)
|
April 18, 2025 | 27.00 |
$0.00
(0.00%)
|
April 17, 2025 | 27.00 |
$0.50
(1.89%)
|
April 16, 2025 | 26.50 |
$0.57
(2.18%)
|
April 15, 2025 | 25.94 |
$1.09
(4.37%)
|
April 14, 2025 | 24.85 |
$1.59
(6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!