Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-30-2024) |
$2.28 |
---|---|
Change |
-$0.01
(-0.22%)
|
Volume | 19,039 |
Open | $2.33 |
---|---|
Day Range | $2.19 - $2.33 |
52 Week Low | $1.90 |
52 Week High | $4.45 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $369,914,936 |
Shares Outstanding | 162,243,393 |
Book Value per Share | $14.25 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
October 30, 2024 | 2.28 |
-$0.01
(-0.22%)
|
October 29, 2024 | 2.29 |
$0.01
(0.22%)
|
October 28, 2024 | 2.28 |
-$0.04
(-1.51%)
|
October 25, 2024 | 2.32 |
-$0.01
(-0.22%)
|
October 24, 2024 | 2.32 |
$0.10
(4.50%)
|
October 23, 2024 | 2.22 |
-$0.09
(-3.90%)
|
October 22, 2024 | 2.31 |
$0.03
(1.32%)
|
October 21, 2024 | 2.28 |
-$0.09
(-3.80%)
|
October 18, 2024 | 2.37 |
$0.06
(2.38%)
|
October 17, 2024 | 2.32 |
-$0.01
(-0.22%)
|
October 16, 2024 | 2.32 |
-$0.01
(-0.43%)
|
October 15, 2024 | 2.33 |
-$0.09
(-3.72%)
|
October 14, 2024 | 2.42 |
$0.06
(2.54%)
|
October 11, 2024 | 2.36 |
$0.00
(0.00%)
|
October 10, 2024 | 2.36 |
$0.08
(3.51%)
|
October 09, 2024 | 2.28 |
$0.03
(1.11%)
|
October 08, 2024 | 2.26 |
-$0.17
(-7.01%)
|
October 07, 2024 | 2.43 |
-$0.07
(-2.81%)
|
October 04, 2024 | 2.50 |
$0.04
(1.42%)
|
October 03, 2024 | 2.46 |
-$0.14
(-5.38%)
|
October 02, 2024 | 2.60 |
$0.01
(0.19%)
|
October 01, 2024 | 2.60 |
-$0.01
(-0.38%)
|
September 30, 2024 | 2.61 |
-$0.10
(-3.52%)
|
September 27, 2024 | 2.70 |
-$0.03
(-1.10%)
|
September 26, 2024 | 2.73 |
$0.14
(5.20%)
|
September 25, 2024 | 2.60 |
-$0.05
(-1.70%)
|
September 24, 2024 | 2.64 |
$0.08
(3.13%)
|
September 23, 2024 | 2.56 |
$0.01
(0.39%)
|
September 20, 2024 | 2.55 |
-$0.02
(-0.78%)
|
September 19, 2024 | 2.57 |
$0.21
(8.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.