Join Fund Library now and get free access to personalized features to help you manage your investments.

Solaris Resources Inc. (SLSR : AMX)

Sector: Basic Materials

Close
(10-30-2024)
$2.28
Change
-$0.01 (-0.22%)
Volume 19,039
Open $2.33
Day Range $2.19 - $2.33
52 Week Low $1.90
52 Week High $4.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $369,914,936
Shares Outstanding 162,243,393
Book Value per Share $14.25
Earnings per Share -$0.09
Period
Loading...
Loading...

Legend

Solaris Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 30, 2024 2.28
-$0.01 (-0.22%)
October 29, 2024 2.29
$0.01 (0.22%)
October 28, 2024 2.28
-$0.04 (-1.51%)
October 25, 2024 2.32
-$0.01 (-0.22%)
October 24, 2024 2.32
$0.10 (4.50%)
October 23, 2024 2.22
-$0.09 (-3.90%)
October 22, 2024 2.31
$0.03 (1.32%)
October 21, 2024 2.28
-$0.09 (-3.80%)
October 18, 2024 2.37
$0.06 (2.38%)
October 17, 2024 2.32
-$0.01 (-0.22%)
October 16, 2024 2.32
-$0.01 (-0.43%)
October 15, 2024 2.33
-$0.09 (-3.72%)
October 14, 2024 2.42
$0.06 (2.54%)
October 11, 2024 2.36
$0.00 (0.00%)
October 10, 2024 2.36
$0.08 (3.51%)
October 09, 2024 2.28
$0.03 (1.11%)
October 08, 2024 2.26
-$0.17 (-7.01%)
October 07, 2024 2.43
-$0.07 (-2.81%)
October 04, 2024 2.50
$0.04 (1.42%)
October 03, 2024 2.46
-$0.14 (-5.38%)
October 02, 2024 2.60
$0.01 (0.19%)
October 01, 2024 2.60
-$0.01 (-0.38%)
September 30, 2024 2.61
-$0.10 (-3.52%)
September 27, 2024 2.70
-$0.03 (-1.10%)
September 26, 2024 2.73
$0.14 (5.20%)
September 25, 2024 2.60
-$0.05 (-1.70%)
September 24, 2024 2.64
$0.08 (3.13%)
September 23, 2024 2.56
$0.01 (0.39%)
September 20, 2024 2.55
-$0.02 (-0.78%)
September 19, 2024 2.57
$0.21 (8.90%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.