Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-14-2024) |
$3.86 |
---|---|
Change |
$0.07
(1.85%)
|
Volume | 24,441 |
Open | $3.84 |
---|---|
Day Range | $3.80 - $4.00 |
52 Week Low | $2.65 |
52 Week High | $5.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $582,147,293 |
Shares Outstanding | 150,815,361 |
Book Value per Share | $31.58 |
Earnings per Share | -$0.39 |
Date | Close | Change |
---|---|---|
May 14, 2024 | 3.86 |
$0.07
(1.85%)
|
May 13, 2024 | 3.79 |
$0.01
(0.26%)
|
May 10, 2024 | 3.78 |
-$0.06
(-1.56%)
|
May 09, 2024 | 3.84 |
$0.10
(2.76%)
|
May 08, 2024 | 3.74 |
-$0.26
(-6.47%)
|
May 07, 2024 | 4.00 |
-$0.03
(-0.62%)
|
May 06, 2024 | 4.02 |
$0.25
(6.63%)
|
May 03, 2024 | 3.77 |
-$0.07
(-1.86%)
|
May 02, 2024 | 3.84 |
$0.14
(3.82%)
|
May 01, 2024 | 3.70 |
-$0.01
(-0.27%)
|
April 30, 2024 | 3.71 |
-$0.28
(-7.02%)
|
April 29, 2024 | 3.99 |
-$0.07
(-1.72%)
|
April 26, 2024 | 4.06 |
$0.40
(10.93%)
|
April 25, 2024 | 3.66 |
$0.31
(9.09%)
|
April 24, 2024 | 3.36 |
$0.05
(1.36%)
|
April 23, 2024 | 3.31 |
$0.11
(3.44%)
|
April 22, 2024 | 3.20 |
-$0.08
(-2.44%)
|
April 19, 2024 | 3.28 |
-$0.02
(-0.55%)
|
April 18, 2024 | 3.30 |
-
(-)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.