Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$77.42 |
|---|---|
| Change |
$5.10
(7.05%)
|
| Volume | 2,741,567 |
| Open | $73.80 |
|---|---|
| Day Range | $71.46 - $77.42 |
| 52 Week Low | $50.61 |
| 52 Week High | $95.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,054,394,723 |
| Shares Outstanding | 155,701,301 |
| Book Value per Share | -$114.79 |
| Earnings per Share | -$1.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 77.42 |
$5.10
(7.05%)
|
| May 14, 2024 | 72.32 |
$2.06
(2.93%)
|
| May 13, 2024 | 70.26 |
$0.18
(0.26%)
|
| May 10, 2024 | 70.08 |
$0.02
(0.03%)
|
| May 09, 2024 | 70.06 |
$0.80
(1.16%)
|
| May 08, 2024 | 69.26 |
-$6.93
(-9.10%)
|
| May 07, 2024 | 76.19 |
-$1.92
(-2.46%)
|
| May 06, 2024 | 78.11 |
$1.15
(1.49%)
|
| May 03, 2024 | 76.96 |
-$2.10
(-2.66%)
|
| May 02, 2024 | 79.06 |
$4.23
(5.65%)
|
| May 01, 2024 | 74.83 |
-$9.93
(-11.72%)
|
| April 30, 2024 | 84.76 |
-$0.94
(-1.10%)
|
| April 29, 2024 | 85.70 |
$0.70
(0.82%)
|
| April 26, 2024 | 85.00 |
$13.41
(18.73%)
|
| April 25, 2024 | 71.59 |
$0.60
(0.85%)
|
| April 24, 2024 | 70.99 |
-$0.73
(-1.02%)
|
| April 23, 2024 | 71.72 |
$5.93
(9.01%)
|
| April 22, 2024 | 65.79 |
$1.30
(2.02%)
|
| April 19, 2024 | 64.49 |
-$6.43
(-9.07%)
|
| April 18, 2024 | 70.92 |
-$2.29
(-3.13%)
|
| April 17, 2024 | 73.21 |
-$1.31
(-1.76%)
|
| April 16, 2024 | 74.52 |
$3.22
(4.52%)
|
| April 15, 2024 | 71.30 |
-$1.43
(-1.97%)
|
| April 12, 2024 | 72.73 |
-$2.86
(-3.78%)
|
| April 11, 2024 | 75.59 |
$4.28
(6.00%)
|
| April 10, 2024 | 71.31 |
$2.94
(4.30%)
|
| April 09, 2024 | 68.37 |
-$1.55
(-2.22%)
|
| April 08, 2024 | 69.92 |
-$1.42
(-1.99%)
|
| April 05, 2024 | 71.34 |
$1.57
(2.25%)
|
| April 04, 2024 | 69.77 |
$0.49
(0.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
