Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-15-2024) |
$7.60 |
|---|---|
| Change |
$0.20
(2.70%)
|
| Volume | 702,727 |
| Open | $6.75 |
|---|---|
| Day Range | $6.44 - $7.85 |
| 52 Week Low | $2.02 |
| 52 Week High | $9.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $147,305,260 |
| Shares Outstanding | 19,382,271 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 7.60 |
$0.20
(2.70%)
|
| May 14, 2024 | 7.40 |
-$0.33
(-4.27%)
|
| May 13, 2024 | 7.73 |
-$0.02
(-0.26%)
|
| May 10, 2024 | 7.75 |
-$1.17
(-13.12%)
|
| May 09, 2024 | 8.92 |
$1.48
(19.89%)
|
| May 08, 2024 | 7.44 |
$1.38
(22.77%)
|
| May 07, 2024 | 6.06 |
$0.60
(10.99%)
|
| May 06, 2024 | 5.46 |
$1.12
(25.81%)
|
| May 03, 2024 | 4.34 |
$0.47
(12.14%)
|
| May 02, 2024 | 3.87 |
$0.02
(0.52%)
|
| May 01, 2024 | 3.85 |
-$0.09
(-2.28%)
|
| April 30, 2024 | 3.94 |
$0.06
(1.55%)
|
| April 29, 2024 | 3.88 |
$0.56
(16.87%)
|
| April 26, 2024 | 3.32 |
-$0.30
(-8.29%)
|
| April 25, 2024 | 3.62 |
-$0.06
(-1.63%)
|
| April 24, 2024 | 3.68 |
$0.08
(2.22%)
|
| April 23, 2024 | 3.60 |
$0.14
(4.05%)
|
| April 22, 2024 | 3.46 |
-$0.14
(-3.89%)
|
| April 19, 2024 | 3.60 |
-$0.30
(-7.69%)
|
| April 18, 2024 | 3.90 |
$0.15
(4.00%)
|
| April 17, 2024 | 3.75 |
$1.02
(37.36%)
|
| April 16, 2024 | 2.73 |
$0.70
(34.48%)
|
| April 15, 2024 | 2.03 |
-$0.50
(-19.89%)
|
| April 12, 2024 | 2.53 |
$0.28
(12.62%)
|
| April 11, 2024 | 2.25 |
$0.10
(4.65%)
|
| April 10, 2024 | 2.15 |
-$0.59
(-21.53%)
|
| April 09, 2024 | 2.74 |
$0.28
(11.38%)
|
| April 08, 2024 | 2.46 |
-$0.51
(-17.17%)
|
| April 05, 2024 | 2.97 |
-$0.20
(-6.31%)
|
| April 04, 2024 | 3.17 |
$0.36
(12.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
