Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Noble Corporation plc Tranche 1 Warrants (NE.WS : NYE)

Add to My Watchlist

Sector: Energy

Close
(05-27-2025) 		$17.03
Change
$0.00 (0.00%)
Volume 0
Open $17.03
Day Range - - -
52 Week Low $10.66
52 Week High $29.49
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Energy
Quoted Market Value $2,703,288,730
Shares Outstanding 158,783,479
Book Value per Share $0.58
Earnings per Share $2.97
Period
Created with Highcharts 10.3.3Closing PriceVolumeAug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252024-08-012024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-01$10.00$20.00$30.00$15.00$25.00025,00050,000Period
Created with Highcharts 10.3.3Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252024-08-012024-09-012024-10-012024-11-012024-12-012025-01-012025-02-012025-03-012025-04-012025-05-010%-75%-50%-25%25%-80%-60%-40%-20%Period

Legend

Noble Corporation plc Tranche 1 Warrants

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 27, 2025 17.03
$0.00 (0.00%)
May 26, 2025 17.03
$0.00 (0.00%)
May 23, 2025 17.03
$0.00 (0.00%)
May 22, 2025 17.03
$0.00 (0.00%)
May 21, 2025 17.03
$0.00 (0.00%)
May 20, 2025 17.03
$0.00 (0.00%)
May 19, 2025 17.03
$0.00 (0.00%)
May 16, 2025 17.03
$0.00 (0.00%)
May 15, 2025 17.03
$0.00 (0.00%)
May 14, 2025 17.03
$0.00 (0.00%)
May 13, 2025 17.03
$0.00 (0.00%)
May 12, 2025 17.03
$0.09 (0.50%)
May 09, 2025 16.94
$1.79 (11.82%)
May 08, 2025 15.15
-$0.35 (-2.26%)
May 07, 2025 15.50
$0.90 (6.16%)
May 06, 2025 14.60
-$0.39 (-2.60%)
May 05, 2025 14.99
-$0.26 (-1.70%)
May 02, 2025 15.25
$0.00 (0.00%)
May 01, 2025 15.25
-$0.49 (-3.11%)
April 30, 2025 15.74
-$0.41 (-2.54%)
April 29, 2025 16.15
$0.65 (4.19%)
April 28, 2025 15.50
$2.25 (16.98%)
April 25, 2025 13.25
$0.00 (0.00%)
April 24, 2025 13.25
$0.26 (2.00%)
April 23, 2025 12.99
-$0.11 (-0.84%)
April 22, 2025 13.10
-$0.21 (-1.58%)
April 21, 2025 13.31
$0.00 (0.00%)
April 18, 2025 13.31
$0.00 (0.00%)
April 17, 2025 13.31
-$0.05 (-0.37%)
April 16, 2025 13.36
-$0.77 (-5.45%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info