Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-09-2025) |
$7.98 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 30 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.54 |
| 52 Week High | $25.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,267,092,162 |
| Shares Outstanding | 158,783,479 |
| Book Value per Share | $0.27 |
| Earnings per Share | $2.97 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 7.98 |
$0.00
(0.00%)
|
| June 06, 2025 | 7.98 |
$0.70
(9.62%)
|
| June 05, 2025 | 7.28 |
$0.25
(3.56%)
|
| June 04, 2025 | 7.03 |
$0.35
(5.24%)
|
| June 03, 2025 | 6.68 |
$0.04
(0.60%)
|
| June 02, 2025 | 6.64 |
$0.81
(13.89%)
|
| May 30, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 29, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 28, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 27, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 26, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 23, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 22, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 21, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 20, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 19, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 16, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 15, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 14, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 13, 2025 | 5.83 |
$0.00
(0.00%)
|
| May 12, 2025 | 5.83 |
$0.49
(9.18%)
|
| May 09, 2025 | 5.34 |
$0.23
(4.50%)
|
| May 08, 2025 | 5.11 |
$0.21
(4.29%)
|
| May 07, 2025 | 4.90 |
$0.00
(0.00%)
|
| May 06, 2025 | 4.90 |
$0.22
(4.70%)
|
| May 05, 2025 | 4.68 |
-$0.67
(-12.52%)
|
| May 02, 2025 | 5.35 |
$0.00
(0.00%)
|
| May 01, 2025 | 5.35 |
$0.16
(3.08%)
|
| April 30, 2025 | 5.19 |
-$0.28
(-5.12%)
|
| April 29, 2025 | 5.47 |
$0.47
(9.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
