Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-16-2025) |
$2.53 |
|---|---|
| Change |
-$0.36
(-12.46%)
|
| Volume | 14,748 |
| Open | $2.60 |
|---|---|
| Day Range | $2.53 - $2.66 |
| 52 Week Low | $2.53 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $86,526,172 |
| Shares Outstanding | 34,200,068 |
| Book Value per Share | $1.86 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 2.53 |
-$0.36
(-12.46%)
|
| May 15, 2025 | 2.89 |
-$0.08
(-2.69%)
|
| May 14, 2025 | 2.97 |
$0.22
(8.00%)
|
| May 13, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| May 12, 2025 | 2.80 |
$0.01
(0.36%)
|
| May 09, 2025 | 2.79 |
-$0.16
(-5.42%)
|
| May 08, 2025 | 2.95 |
$0.12
(4.24%)
|
| May 07, 2025 | 2.83 |
-$0.07
(-2.41%)
|
| May 06, 2025 | 2.90 |
-$0.19
(-6.15%)
|
| May 05, 2025 | 3.09 |
$0.17
(5.82%)
|
| May 02, 2025 | 2.92 |
-$0.03
(-1.02%)
|
| May 01, 2025 | 2.95 |
$0.03
(1.03%)
|
| April 30, 2025 | 2.92 |
-$0.16
(-5.19%)
|
| April 29, 2025 | 3.08 |
-$0.07
(-2.22%)
|
| April 28, 2025 | 3.15 |
-$0.02
(-0.63%)
|
| April 25, 2025 | 3.17 |
-$0.02
(-0.63%)
|
| April 24, 2025 | 3.19 |
$0.19
(6.33%)
|
| April 23, 2025 | 3.00 |
$0.05
(1.69%)
|
| April 22, 2025 | 2.95 |
-$0.12
(-3.91%)
|
| April 21, 2025 | 3.07 |
-$0.20
(-6.12%)
|
| April 18, 2025 | 3.27 |
$0.00
(0.00%)
|
| April 17, 2025 | 3.27 |
$0.12
(3.81%)
|
| April 16, 2025 | 3.15 |
-$0.09
(-2.78%)
|
| April 15, 2025 | 3.24 |
-$0.05
(-1.52%)
|
| April 14, 2025 | 3.29 |
-$0.01
(-0.30%)
|
| April 11, 2025 | 3.30 |
-$0.18
(-5.17%)
|
| April 10, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| April 09, 2025 | 3.50 |
$0.02
(0.57%)
|
| April 08, 2025 | 3.48 |
$0.27
(8.41%)
|
| April 07, 2025 | 3.21 |
-$0.10
(-3.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
