Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2025) |
$1.98 |
|---|---|
| Change |
$0.18
(10.00%)
|
| Volume | 4,081 |
| Open | $1.75 |
|---|---|
| Day Range | $1.75 - $1.98 |
| 52 Week Low | $1.60 |
| 52 Week High | $9.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $69,118,068 |
| Shares Outstanding | 34,908,115 |
| Book Value per Share | $1.49 |
| Earnings per Share | -$0.25 |
| Date | Close | Change |
|---|---|---|
| June 11, 2025 | 1.98 |
$0.18
(10.00%)
|
| June 10, 2025 | 1.80 |
$0.02
(1.12%)
|
| June 09, 2025 | 1.78 |
-$0.08
(-4.30%)
|
| June 06, 2025 | 1.86 |
$0.03
(1.64%)
|
| June 05, 2025 | 1.83 |
-$0.14
(-7.11%)
|
| June 04, 2025 | 1.97 |
-$0.13
(-6.19%)
|
| June 03, 2025 | 2.10 |
$0.01
(0.48%)
|
| June 02, 2025 | 2.09 |
$0.00
(0.00%)
|
| May 30, 2025 | 2.09 |
-$0.02
(-0.95%)
|
| May 29, 2025 | 2.11 |
-$0.04
(-1.86%)
|
| May 28, 2025 | 2.15 |
-$0.03
(-1.38%)
|
| May 27, 2025 | 2.18 |
-$0.46
(-17.42%)
|
| May 26, 2025 | 2.64 |
$0.14
(5.60%)
|
| May 23, 2025 | 2.50 |
$0.00
(0.00%)
|
| May 22, 2025 | 2.50 |
$0.06
(2.46%)
|
| May 21, 2025 | 2.44 |
-$0.13
(-5.06%)
|
| May 20, 2025 | 2.57 |
$0.04
(1.58%)
|
| May 19, 2025 | 2.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 2.53 |
-$0.36
(-12.46%)
|
| May 15, 2025 | 2.89 |
-$0.08
(-2.69%)
|
| May 14, 2025 | 2.97 |
$0.22
(8.00%)
|
| May 13, 2025 | 2.75 |
-$0.05
(-1.79%)
|
| May 12, 2025 | 2.80 |
$0.01
(0.36%)
|
| May 09, 2025 | 2.79 |
-$0.16
(-5.42%)
|
| May 08, 2025 | 2.95 |
$0.12
(4.24%)
|
| May 07, 2025 | 2.83 |
-$0.07
(-2.41%)
|
| May 06, 2025 | 2.90 |
-$0.19
(-6.15%)
|
| May 05, 2025 | 3.09 |
$0.17
(5.82%)
|
| May 02, 2025 | 2.92 |
-$0.03
(-1.02%)
|
| May 01, 2025 | 2.95 |
$0.03
(1.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
