Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (10-30-2024) |
$32.00 |
|---|---|
| Change |
-$0.86
(-2.62%)
|
| Volume | 540,612 |
| Open | $32.70 |
|---|---|
| Day Range | $31.76 - $33.39 |
| 52 Week Low | $18.71 |
| 52 Week High | $35.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,590,424,064 |
| Shares Outstanding | 112,200,752 |
| Book Value per Share | -$0.78 |
| Earnings per Share | -$141.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 32.00 |
-$0.86
(-2.62%)
|
| October 29, 2024 | 32.86 |
-$1.36
(-3.97%)
|
| October 28, 2024 | 34.22 |
-$0.03
(-0.09%)
|
| October 25, 2024 | 34.25 |
$1.03
(3.10%)
|
| October 24, 2024 | 33.22 |
$0.86
(2.66%)
|
| October 23, 2024 | 32.36 |
-$1.04
(-3.11%)
|
| October 22, 2024 | 33.40 |
$0.28
(0.85%)
|
| October 21, 2024 | 33.12 |
-$0.10
(-0.30%)
|
| October 18, 2024 | 33.22 |
$0.10
(0.30%)
|
| October 17, 2024 | 33.12 |
$0.03
(0.09%)
|
| October 16, 2024 | 33.09 |
-$0.13
(-0.39%)
|
| October 15, 2024 | 33.22 |
$1.48
(4.66%)
|
| October 14, 2024 | 31.74 |
-$1.10
(-3.35%)
|
| October 11, 2024 | 32.84 |
$0.87
(2.72%)
|
| October 10, 2024 | 31.97 |
$0.97
(3.13%)
|
| October 09, 2024 | 31.00 |
-$0.33
(-1.05%)
|
| October 08, 2024 | 31.33 |
$0.70
(2.29%)
|
| October 07, 2024 | 30.63 |
-$0.10
(-0.33%)
|
| October 04, 2024 | 30.73 |
$0.80
(2.67%)
|
| October 03, 2024 | 29.93 |
$0.18
(0.61%)
|
| October 02, 2024 | 29.75 |
-$0.28
(-0.93%)
|
| October 01, 2024 | 30.03 |
$0.03
(0.10%)
|
| September 30, 2024 | 30.00 |
$0.00
(0.00%)
|
| September 27, 2024 | 30.00 |
$0.10
(0.33%)
|
| September 26, 2024 | 29.90 |
-$1.65
(-5.23%)
|
| September 25, 2024 | 31.55 |
$0.24
(0.77%)
|
| September 24, 2024 | 31.31 |
-$0.33
(-1.04%)
|
| September 23, 2024 | 31.64 |
$0.27
(0.86%)
|
| September 20, 2024 | 31.37 |
-$1.14
(-3.51%)
|
| September 19, 2024 | 32.51 |
$2.04
(6.70%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
