Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Curaleaf Holdings Inc. Subordinate Voting Shares (CURA : TSX)

Sector: Healthcare

Close
(06-02-2025)
$1.12
Change
-$0.02 (-1.75%)
Volume 245,362
Open $1.15
Day Range $1.12 - $1.15
52 Week Low $1.01
52 Week High $6.47
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Healthcare
Quoted Market Value $845,272,211
Shares Outstanding 754,707,331
Book Value per Share $0.89
Earnings per Share -$0.46
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2…Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252024-01-012024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-01$0.00$2.00$4.00$6.00$8.00$10.0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2024Feb 2024Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun …Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252024-01-012024-03-012024-05-012024-07-012024-09-012024-11-012025-01-012025-03-012025-05-01-100%-50%0%50%100%-75%-25%25%Period

Legend

Curaleaf Holdings Inc. Subordinate Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 02, 2025 1.12
-$0.02 (-1.75%)
May 30, 2025 1.14
-$0.08 (-6.56%)
May 29, 2025 1.22
$0.00 (0.00%)
May 28, 2025 1.22
-$0.01 (-0.81%)
May 27, 2025 1.23
$0.04 (3.36%)
May 26, 2025 1.19
$0.00 (0.00%)
May 23, 2025 1.19
-$0.01 (-0.83%)
May 22, 2025 1.20
$0.03 (2.56%)
May 21, 2025 1.17
-$0.03 (-2.50%)
May 20, 2025 1.20
$0.05 (4.35%)
May 19, 2025 1.15
$0.00 (0.00%)
May 16, 2025 1.15
-$0.09 (-7.26%)
May 15, 2025 1.24
$0.01 (0.81%)
May 14, 2025 1.23
$0.02 (1.65%)
May 13, 2025 1.21
$0.07 (6.14%)
May 12, 2025 1.14
$0.00 (0.00%)
May 09, 2025 1.14
-$0.07 (-5.79%)
May 08, 2025 1.21
$0.02 (1.68%)
May 07, 2025 1.19
-$0.01 (-0.83%)
May 06, 2025 1.20
-$0.09 (-6.98%)
May 05, 2025 1.29
-$0.02 (-1.53%)
May 02, 2025 1.31
-$0.03 (-2.24%)
May 01, 2025 1.34
-$0.16 (-10.67%)
April 30, 2025 1.50
$0.21 (16.28%)
April 29, 2025 1.29
$0.08 (6.61%)
April 28, 2025 1.21
-$0.11 (-8.33%)
April 25, 2025 1.32
-$0.02 (-1.49%)
April 24, 2025 1.34
$0.08 (6.35%)
April 23, 2025 1.26
$0.04 (3.28%)
April 22, 2025 1.22
$0.03 (2.52%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports