Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-02-2025) |
$1.12 |
---|---|
Change |
-$0.02
(-1.75%)
|
Volume | 245,362 |
Open | $1.15 |
---|---|
Day Range | $1.12 - $1.15 |
52 Week Low | $1.01 |
52 Week High | $6.47 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $845,272,211 |
Shares Outstanding | 754,707,331 |
Book Value per Share | $0.89 |
Earnings per Share | -$0.46 |
Date | Close | Change |
---|---|---|
June 02, 2025 | 1.12 |
-$0.02
(-1.75%)
|
May 30, 2025 | 1.14 |
-$0.08
(-6.56%)
|
May 29, 2025 | 1.22 |
$0.00
(0.00%)
|
May 28, 2025 | 1.22 |
-$0.01
(-0.81%)
|
May 27, 2025 | 1.23 |
$0.04
(3.36%)
|
May 26, 2025 | 1.19 |
$0.00
(0.00%)
|
May 23, 2025 | 1.19 |
-$0.01
(-0.83%)
|
May 22, 2025 | 1.20 |
$0.03
(2.56%)
|
May 21, 2025 | 1.17 |
-$0.03
(-2.50%)
|
May 20, 2025 | 1.20 |
$0.05
(4.35%)
|
May 19, 2025 | 1.15 |
$0.00
(0.00%)
|
May 16, 2025 | 1.15 |
-$0.09
(-7.26%)
|
May 15, 2025 | 1.24 |
$0.01
(0.81%)
|
May 14, 2025 | 1.23 |
$0.02
(1.65%)
|
May 13, 2025 | 1.21 |
$0.07
(6.14%)
|
May 12, 2025 | 1.14 |
$0.00
(0.00%)
|
May 09, 2025 | 1.14 |
-$0.07
(-5.79%)
|
May 08, 2025 | 1.21 |
$0.02
(1.68%)
|
May 07, 2025 | 1.19 |
-$0.01
(-0.83%)
|
May 06, 2025 | 1.20 |
-$0.09
(-6.98%)
|
May 05, 2025 | 1.29 |
-$0.02
(-1.53%)
|
May 02, 2025 | 1.31 |
-$0.03
(-2.24%)
|
May 01, 2025 | 1.34 |
-$0.16
(-10.67%)
|
April 30, 2025 | 1.50 |
$0.21
(16.28%)
|
April 29, 2025 | 1.29 |
$0.08
(6.61%)
|
April 28, 2025 | 1.21 |
-$0.11
(-8.33%)
|
April 25, 2025 | 1.32 |
-$0.02
(-1.49%)
|
April 24, 2025 | 1.34 |
$0.08
(6.35%)
|
April 23, 2025 | 1.26 |
$0.04
(3.28%)
|
April 22, 2025 | 1.22 |
$0.03
(2.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!