Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-04-2025) |
$1.20 |
|---|---|
| Change |
$0.06
(5.26%)
|
| Volume | 282,796 |
| Open | $1.16 |
|---|---|
| Day Range | $1.14 - $1.22 |
| 52 Week Low | $1.01 |
| 52 Week High | $6.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $900,070,705 |
| Shares Outstanding | 750,058,921 |
| Book Value per Share | $0.89 |
| Earnings per Share | -$0.46 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 1.20 |
$0.06
(5.26%)
|
| June 03, 2025 | 1.14 |
$0.02
(1.79%)
|
| June 02, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| May 30, 2025 | 1.14 |
-$0.08
(-6.56%)
|
| May 29, 2025 | 1.22 |
$0.00
(0.00%)
|
| May 28, 2025 | 1.22 |
-$0.01
(-0.81%)
|
| May 27, 2025 | 1.23 |
$0.04
(3.36%)
|
| May 26, 2025 | 1.19 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| May 22, 2025 | 1.20 |
$0.03
(2.56%)
|
| May 21, 2025 | 1.17 |
-$0.03
(-2.50%)
|
| May 20, 2025 | 1.20 |
$0.05
(4.35%)
|
| May 19, 2025 | 1.15 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.15 |
-$0.09
(-7.26%)
|
| May 15, 2025 | 1.24 |
$0.01
(0.81%)
|
| May 14, 2025 | 1.23 |
$0.02
(1.65%)
|
| May 13, 2025 | 1.21 |
$0.07
(6.14%)
|
| May 12, 2025 | 1.14 |
$0.00
(0.00%)
|
| May 09, 2025 | 1.14 |
-$0.07
(-5.79%)
|
| May 08, 2025 | 1.21 |
$0.02
(1.68%)
|
| May 07, 2025 | 1.19 |
-$0.01
(-0.83%)
|
| May 06, 2025 | 1.20 |
-$0.09
(-6.98%)
|
| May 05, 2025 | 1.29 |
-$0.02
(-1.53%)
|
| May 02, 2025 | 1.31 |
-$0.03
(-2.24%)
|
| May 01, 2025 | 1.34 |
-$0.16
(-10.67%)
|
| April 30, 2025 | 1.50 |
$0.21
(16.28%)
|
| April 29, 2025 | 1.29 |
$0.08
(6.61%)
|
| April 28, 2025 | 1.21 |
-$0.11
(-8.33%)
|
| April 25, 2025 | 1.32 |
-$0.02
(-1.49%)
|
| April 24, 2025 | 1.34 |
$0.08
(6.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
