Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (05-15-2024) |
$0.52 |
---|---|
Change |
$0.01
(1.96%)
|
Volume | 3,926 |
Open | $0.53 |
---|---|
Day Range | $0.52 - $0.54 |
52 Week Low | $0.49 |
52 Week High | $0.98 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $43,959,754 |
Shares Outstanding | 84,537,988 |
Book Value per Share | $1.73 |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 0.52 |
$0.01
(1.96%)
|
May 14, 2024 | 0.51 |
$0.00
(0.00%)
|
May 13, 2024 | 0.51 |
-$0.03
(-5.56%)
|
May 10, 2024 | 0.54 |
$0.00
(0.00%)
|
May 09, 2024 | 0.54 |
-$0.03
(-5.26%)
|
May 08, 2024 | 0.57 |
$0.00
(0.00%)
|
May 07, 2024 | 0.57 |
$0.00
(0.00%)
|
May 06, 2024 | 0.57 |
$0.00
(0.00%)
|
May 03, 2024 | 0.57 |
$0.00
(0.00%)
|
May 02, 2024 | 0.57 |
$0.02
(3.64%)
|
May 01, 2024 | 0.55 |
-$0.04
(-6.78%)
|
April 30, 2024 | 0.59 |
$0.00
(0.00%)
|
April 29, 2024 | 0.59 |
-$0.01
(-1.67%)
|
April 26, 2024 | 0.60 |
$0.00
(0.00%)
|
April 25, 2024 | 0.60 |
-$0.02
(-3.23%)
|
April 24, 2024 | 0.62 |
-$0.03
(-4.62%)
|
April 23, 2024 | 0.65 |
$0.00
(0.00%)
|
April 22, 2024 | 0.65 |
-$0.02
(-2.99%)
|
April 19, 2024 | 0.67 |
-$0.03
(-4.29%)
|
April 18, 2024 | 0.70 |
$0.01
(1.45%)
|
April 17, 2024 | 0.69 |
-$0.01
(-1.43%)
|
April 16, 2024 | 0.70 |
$0.03
(4.48%)
|
April 15, 2024 | 0.67 |
$0.00
(0.00%)
|
April 12, 2024 | 0.67 |
-$0.02
(-2.90%)
|
April 11, 2024 | 0.69 |
$0.00
(0.00%)
|
April 10, 2024 | 0.69 |
-$0.01
(-1.43%)
|
April 09, 2024 | 0.70 |
$0.00
(0.00%)
|
April 08, 2024 | 0.70 |
-$0.03
(-4.11%)
|
April 05, 2024 | 0.73 |
$0.01
(1.39%)
|
April 04, 2024 | 0.72 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.