Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$7.30 |
|---|---|
| Change |
-$0.27
(-3.57%)
|
| Volume | 74,332 |
| Open | $7.65 |
|---|---|
| Day Range | $7.30 - $7.65 |
| 52 Week Low | $3.44 |
| 52 Week High | $9.44 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,511,740,901 |
| Shares Outstanding | 344,074,096 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$0.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 7.30 |
-$0.27
(-3.57%)
|
| May 14, 2024 | 7.57 |
$0.53
(7.53%)
|
| May 13, 2024 | 7.04 |
$0.22
(3.23%)
|
| May 10, 2024 | 6.82 |
-$0.08
(-1.16%)
|
| May 09, 2024 | 6.90 |
$0.20
(2.99%)
|
| May 08, 2024 | 6.70 |
-$0.30
(-4.29%)
|
| May 07, 2024 | 7.00 |
-$0.02
(-0.28%)
|
| May 06, 2024 | 7.02 |
$0.07
(1.01%)
|
| May 03, 2024 | 6.95 |
-$0.07
(-1.00%)
|
| May 02, 2024 | 7.02 |
-$0.02
(-0.28%)
|
| May 01, 2024 | 7.04 |
-$1.55
(-18.04%)
|
| April 30, 2024 | 8.59 |
$1.79
(26.32%)
|
| April 29, 2024 | 6.80 |
$0.01
(0.15%)
|
| April 26, 2024 | 6.79 |
$0.38
(5.93%)
|
| April 25, 2024 | 6.41 |
-$0.44
(-6.42%)
|
| April 24, 2024 | 6.85 |
$0.30
(4.58%)
|
| April 23, 2024 | 6.55 |
-$0.02
(-0.30%)
|
| April 22, 2024 | 6.57 |
-$0.39
(-5.60%)
|
| April 19, 2024 | 6.96 |
-$0.40
(-5.43%)
|
| April 18, 2024 | 7.36 |
-$0.04
(-0.54%)
|
| April 17, 2024 | 7.40 |
$0.70
(10.45%)
|
| April 16, 2024 | 6.70 |
-$0.05
(-0.74%)
|
| April 15, 2024 | 6.75 |
-$0.23
(-3.30%)
|
| April 12, 2024 | 6.98 |
-$0.37
(-5.03%)
|
| April 11, 2024 | 7.35 |
-$0.15
(-2.00%)
|
| April 10, 2024 | 7.50 |
-$0.45
(-5.66%)
|
| April 09, 2024 | 7.95 |
-$0.06
(-0.75%)
|
| April 08, 2024 | 8.01 |
$0.08
(1.01%)
|
| April 05, 2024 | 7.93 |
$0.68
(9.38%)
|
| April 04, 2024 | 7.25 |
-$1.02
(-12.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
