Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (06-09-2025) |
$0.07 |
---|---|
Change |
-$0.01
(-6.67%)
|
Volume | 19,999 |
Open | $0.07 |
---|---|
Day Range | $0.07 - $0.08 |
52 Week Low | $0.05 |
52 Week High | $0.42 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $31,375,163 |
Shares Outstanding | 448,216,620 |
Book Value per Share | -$0.50 |
Earnings per Share | -$0.63 |
Date | Close | Change |
---|---|---|
June 09, 2025 | 0.07 |
-$0.01
(-6.67%)
|
June 06, 2025 | 0.08 |
$0.01
(7.14%)
|
June 05, 2025 | 0.07 |
-$0.01
(-6.67%)
|
June 04, 2025 | 0.08 |
$0.01
(15.38%)
|
June 03, 2025 | 0.07 |
-$0.01
(-7.14%)
|
June 02, 2025 | 0.07 |
$0.00
(0.00%)
|
May 30, 2025 | 0.07 |
-$0.01
(-6.67%)
|
May 29, 2025 | 0.08 |
$0.00
(0.00%)
|
May 28, 2025 | 0.08 |
$0.01
(7.14%)
|
May 27, 2025 | 0.07 |
-$0.02
(-17.65%)
|
May 26, 2025 | 0.09 |
$0.01
(6.25%)
|
May 23, 2025 | 0.08 |
$0.00
(0.00%)
|
May 22, 2025 | 0.08 |
$0.00
(0.00%)
|
May 21, 2025 | 0.08 |
$0.00
(0.00%)
|
May 20, 2025 | 0.08 |
-$0.01
(-5.88%)
|
May 19, 2025 | 0.09 |
$0.00
(0.00%)
|
May 16, 2025 | 0.09 |
-$0.01
(-10.53%)
|
May 15, 2025 | 0.10 |
$0.02
(18.75%)
|
May 14, 2025 | 0.08 |
-$0.01
(-5.88%)
|
May 13, 2025 | 0.09 |
$0.01
(13.33%)
|
May 12, 2025 | 0.08 |
-$0.01
(-6.25%)
|
May 09, 2025 | 0.08 |
-$0.02
(-15.79%)
|
May 08, 2025 | 0.10 |
-$0.01
(-5.00%)
|
May 07, 2025 | 0.10 |
-$0.01
(-4.76%)
|
May 06, 2025 | 0.11 |
-$0.01
(-4.55%)
|
May 05, 2025 | 0.11 |
$0.01
(4.76%)
|
May 02, 2025 | 0.11 |
$0.00
(0.00%)
|
May 01, 2025 | 0.11 |
-$0.02
(-12.50%)
|
April 30, 2025 | 0.12 |
$0.02
(20.00%)
|
April 29, 2025 | 0.10 |
$0.02
(17.65%)
|
Try Fund Library Premium
For Free with a 30 day trial!