Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (05-15-2024) |
$6.35 |
|---|---|
| Change |
-$0.45
(-6.62%)
|
| Volume | 66,297 |
| Open | $6.45 |
|---|---|
| Day Range | $6.00 - $7.15 |
| 52 Week Low | $3.08 |
| 52 Week High | $16.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $19,621,551 |
| Shares Outstanding | 3,090,008 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$2.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 6.35 |
-$0.45
(-6.62%)
|
| May 14, 2024 | 6.80 |
$0.36
(5.59%)
|
| May 13, 2024 | 6.44 |
-$0.47
(-6.80%)
|
| May 10, 2024 | 6.91 |
-$0.67
(-8.84%)
|
| May 09, 2024 | 7.58 |
$0.03
(0.40%)
|
| May 08, 2024 | 7.55 |
-$0.33
(-4.19%)
|
| May 07, 2024 | 7.88 |
-$0.80
(-9.22%)
|
| May 06, 2024 | 8.68 |
$2.66
(44.19%)
|
| May 03, 2024 | 6.02 |
$2.04
(51.25%)
|
| May 02, 2024 | 3.98 |
$0.89
(28.81%)
|
| May 01, 2024 | 3.09 |
-$0.21
(-6.36%)
|
| April 30, 2024 | 3.30 |
-$0.25
(-7.04%)
|
| April 29, 2024 | 3.55 |
$0.02
(0.57%)
|
| April 26, 2024 | 3.53 |
-$0.34
(-8.73%)
|
| April 25, 2024 | 3.87 |
-$0.25
(-6.13%)
|
| April 24, 2024 | 4.12 |
$0.05
(1.23%)
|
| April 23, 2024 | 4.07 |
$0.27
(7.11%)
|
| April 22, 2024 | 3.80 |
-$0.21
(-5.24%)
|
| April 19, 2024 | 4.01 |
-$0.23
(-5.31%)
|
| April 18, 2024 | 4.24 |
-$0.06
(-1.47%)
|
| April 17, 2024 | 4.30 |
$0.10
(2.47%)
|
| April 16, 2024 | 4.19 |
$0.03
(0.83%)
|
| April 15, 2024 | 4.16 |
-$0.79
(-15.96%)
|
| April 12, 2024 | 4.95 |
-$2.30
(-31.72%)
|
| April 11, 2024 | 7.25 |
$0.00
(-1.09%)
|
| April 10, 2024 | 7.33 |
$0.00
(-1.61%)
|
| April 09, 2024 | 7.45 |
-$0.01
(-3.37%)
|
| April 08, 2024 | 7.71 |
-$7.35
(-97.94%)
|
| April 05, 2024 | 7.50 |
$0.00
(-2.02%)
|
| April 04, 2024 | 7.66 |
-$0.01
(-3.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
