Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (05-15-2024) |
$2.76 |
|---|---|
| Change |
-$0.06
(-2.13%)
|
| Volume | 18,427 |
| Open | $2.82 |
|---|---|
| Day Range | $2.65 - $2.94 |
| 52 Week Low | $1.80 |
| 52 Week High | $6.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $18,201,916 |
| Shares Outstanding | 6,594,897 |
| Book Value per Share | -$17.63 |
| Earnings per Share | -$4.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 15, 2024 | 2.76 |
-$0.06
(-2.13%)
|
| May 14, 2024 | 2.82 |
-$0.19
(-6.31%)
|
| May 13, 2024 | 3.01 |
-$0.23
(-7.10%)
|
| May 10, 2024 | 3.24 |
$0.07
(2.21%)
|
| May 09, 2024 | 3.17 |
$0.02
(0.63%)
|
| May 08, 2024 | 3.15 |
$0.07
(2.27%)
|
| May 07, 2024 | 3.08 |
-$0.02
(-0.65%)
|
| May 06, 2024 | 3.10 |
-$0.11
(-3.42%)
|
| May 03, 2024 | 3.21 |
-$0.09
(-2.72%)
|
| May 02, 2024 | 3.30 |
$0.00
(0.00%)
|
| May 01, 2024 | 3.30 |
$0.10
(3.13%)
|
| April 30, 2024 | 3.20 |
-$0.04
(-1.23%)
|
| April 29, 2024 | 3.24 |
-$0.01
(-0.31%)
|
| April 26, 2024 | 3.25 |
$0.25
(8.33%)
|
| April 25, 2024 | 3.00 |
$0.00
(0.00%)
|
| April 24, 2024 | 3.00 |
$0.18
(6.38%)
|
| April 23, 2024 | 2.82 |
-$0.36
(-11.18%)
|
| April 22, 2024 | 3.18 |
$0.04
(1.11%)
|
| April 19, 2024 | 3.14 |
-$0.11
(-3.38%)
|
| April 18, 2024 | 3.25 |
$0.15
(4.84%)
|
| April 17, 2024 | 3.10 |
-$0.03
(-0.86%)
|
| April 16, 2024 | 3.13 |
-$0.04
(-1.36%)
|
| April 15, 2024 | 3.17 |
$0.07
(2.26%)
|
| April 12, 2024 | 3.10 |
-$0.06
(-1.90%)
|
| April 11, 2024 | 3.16 |
$0.11
(3.61%)
|
| April 10, 2024 | 3.05 |
-$0.01
(-0.33%)
|
| April 09, 2024 | 3.06 |
-$0.16
(-4.97%)
|
| April 08, 2024 | 3.22 |
$0.06
(1.90%)
|
| April 05, 2024 | 3.16 |
$0.06
(1.94%)
|
| April 04, 2024 | 3.10 |
-$0.34
(-9.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
