Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

KWG Resources Inc (CACR : CSE)

Add to My Watchlist

Sector: Basic Materials

Close
(06-13-2025) 		$0.03
Change
$0.00 (0.00%)
Volume 469,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.01
52 Week High $0.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $34,392,366
Shares Outstanding 1,375,694,620
Book Value per Share -$0.83
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeSep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2025May 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01$0.00$0.01$0.02$0.03$0.04$0.05020,000,00010,000,000Period
Created with Highcharts 10.3.3Aug 2023Oct 2023Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252023-10-012024-01-012024-04-012024-07-012024-10-012025-01-012025-04-01-75%-50%-25%0%25%50%75%100%200%300%400%Period

Legend

KWG Resources Inc

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 0.03
$0.00 (0.00%)
June 12, 2025 0.03
$0.00 (0.00%)
June 11, 2025 0.03
$0.00 (0.00%)
June 10, 2025 0.03
$0.00 (0.00%)
June 09, 2025 0.03
-$0.01 (-16.67%)
June 06, 2025 0.03
$0.01 (20.00%)
June 05, 2025 0.03
$0.00 (0.00%)
June 04, 2025 0.03
$0.00 (0.00%)
June 03, 2025 0.03
$0.00 (0.00%)
June 02, 2025 0.03
$0.00 (0.00%)
May 30, 2025 0.03
$0.00 (0.00%)
May 29, 2025 0.03
$0.00 (0.00%)
May 28, 2025 0.03
$0.00 (0.00%)
May 27, 2025 0.03
$0.00 (0.00%)
May 26, 2025 0.03
$0.00 (0.00%)
May 23, 2025 0.03
$0.00 (0.00%)
May 22, 2025 0.03
-$0.01 (-16.67%)
May 21, 2025 0.03
$0.00 (0.00%)
May 20, 2025 0.03
$0.01 (20.00%)
May 19, 2025 0.03
$0.00 (0.00%)
May 16, 2025 0.03
$0.00 (0.00%)
May 15, 2025 0.03
-$0.01 (-16.67%)
May 14, 2025 0.03
$0.00 (0.00%)
May 13, 2025 0.03
$0.01 (20.00%)
May 12, 2025 0.03
-$0.01 (-16.67%)
May 09, 2025 0.03
$0.01 (20.00%)
May 08, 2025 0.03
$0.00 (0.00%)
May 07, 2025 0.03
$0.00 (0.00%)
May 06, 2025 0.03
$0.00 (0.00%)
May 05, 2025 0.03
-$0.01 (-16.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info