Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-16-2025) |
$96.81 |
|---|---|
| Change |
-$2.25
(-2.27%)
|
| Volume | 9,716,657 |
| Open | $97.02 |
|---|---|
| Day Range | $93.02 - $97.68 |
| 52 Week Low | $70.00 |
| 52 Week High | $172.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,190,711,774 |
| Shares Outstanding | 115,594,585 |
| Book Value per Share | $16.08 |
| Earnings per Share | $0.50 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 96.81 |
-$2.25
(-2.27%)
|
| May 15, 2025 | 99.06 |
-$0.48
(-0.48%)
|
| May 14, 2025 | 99.54 |
-$0.16
(-0.16%)
|
| May 13, 2025 | 99.70 |
$0.96
(0.97%)
|
| May 12, 2025 | 98.74 |
$4.83
(5.14%)
|
| May 09, 2025 | 93.91 |
-$2.03
(-2.12%)
|
| May 08, 2025 | 95.94 |
$2.14
(2.28%)
|
| May 07, 2025 | 93.80 |
$0.48
(0.51%)
|
| May 06, 2025 | 93.32 |
-$2.52
(-2.63%)
|
| May 05, 2025 | 95.84 |
-$0.81
(-0.84%)
|
| May 02, 2025 | 96.65 |
$2.12
(2.24%)
|
| May 01, 2025 | 94.53 |
$2.10
(2.27%)
|
| April 30, 2025 | 92.43 |
$0.52
(0.57%)
|
| April 29, 2025 | 91.91 |
-$1.25
(-1.34%)
|
| April 28, 2025 | 93.16 |
$2.36
(2.60%)
|
| April 25, 2025 | 90.80 |
-$0.22
(-0.24%)
|
| April 24, 2025 | 91.02 |
$4.57
(5.29%)
|
| April 23, 2025 | 86.45 |
$5.15
(6.33%)
|
| April 22, 2025 | 81.30 |
$0.93
(1.16%)
|
| April 21, 2025 | 80.37 |
-$5.63
(-6.55%)
|
| April 18, 2025 | 86.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 86.00 |
$0.44
(0.51%)
|
| April 16, 2025 | 85.56 |
-$2.77
(-3.14%)
|
| April 15, 2025 | 88.33 |
-$0.71
(-0.80%)
|
| April 14, 2025 | 89.04 |
-$1.03
(-1.14%)
|
| April 11, 2025 | 90.07 |
$1.30
(1.46%)
|
| April 10, 2025 | 88.77 |
-$3.18
(-3.46%)
|
| April 09, 2025 | 91.95 |
$13.49
(17.19%)
|
| April 08, 2025 | 78.46 |
-$0.84
(-1.06%)
|
| April 07, 2025 | 79.30 |
$4.11
(5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
