Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (10-30-2024) |
$0.13 |
|---|---|
| Change |
$0.00
(-2.64%)
|
| Volume | 1,779,521 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.13 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $6,492,354 |
| Shares Outstanding | 50,328,328 |
| Book Value per Share | $0.81 |
| Earnings per Share | -$0.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 30, 2024 | 0.13 |
$0.00
(-2.64%)
|
| October 29, 2024 | 0.13 |
-$0.01
(-5.02%)
|
| October 28, 2024 | 0.14 |
$0.00
(-0.78%)
|
| October 25, 2024 | 0.14 |
$0.00
(2.33%)
|
| October 24, 2024 | 0.14 |
$0.00
(-3.03%)
|
| October 23, 2024 | 0.14 |
-$0.01
(-4.13%)
|
| October 22, 2024 | 0.15 |
-$0.01
(-5.56%)
|
| October 21, 2024 | 0.16 |
$0.00
(1.03%)
|
| October 18, 2024 | 0.15 |
$0.00
(-0.45%)
|
| October 17, 2024 | 0.16 |
$0.00
(-2.75%)
|
| October 16, 2024 | 0.16 |
$0.01
(4.58%)
|
| October 15, 2024 | 0.15 |
$0.00
(-0.52%)
|
| October 14, 2024 | 0.15 |
-$0.02
(-9.10%)
|
| October 11, 2024 | 0.17 |
$0.00
(0.95%)
|
| October 10, 2024 | 0.17 |
$0.01
(9.33%)
|
| October 09, 2024 | 0.15 |
-$0.01
(-7.59%)
|
| October 08, 2024 | 0.17 |
-$0.01
(-7.83%)
|
| October 07, 2024 | 0.18 |
$0.01
(5.26%)
|
| October 04, 2024 | 0.17 |
-$0.01
(-5.26%)
|
| October 03, 2024 | 0.18 |
-$0.01
(-3.99%)
|
| October 02, 2024 | 0.19 |
$0.01
(2.73%)
|
| October 01, 2024 | 0.18 |
$0.00
(0.27%)
|
| September 30, 2024 | 0.18 |
$0.02
(8.96%)
|
| September 27, 2024 | 0.17 |
$0.00
(-0.83%)
|
| September 26, 2024 | 0.17 |
$0.00
(1.75%)
|
| September 25, 2024 | 0.17 |
-$0.01
(-6.21%)
|
| September 24, 2024 | 0.18 |
-$0.01
(-3.33%)
|
| September 23, 2024 | 0.18 |
$0.00
(-0.05%)
|
| September 20, 2024 | 0.18 |
-$0.01
(-3.32%)
|
| September 19, 2024 | 0.19 |
$0.00
(-1.71%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
