Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-15-2024) |
$22.43 |
---|---|
Change |
$0.23
(1.04%)
|
Volume | 9,121 |
Open | $22.20 |
---|---|
Day Range | $22.20 - $22.43 |
52 Week Low | $18.17 |
52 Week High | $23.37 |
Annual Yield | 3.17% |
---|---|
Annual Dividend | $0.71 |
Last Dividend (05-14-2024) | $0.18 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $88,441,644,004 |
Shares Outstanding | 3,943,006,866 |
Book Value per Share | $0.43 |
Earnings per Share | $8.15 |
Date | Close | Change |
---|---|---|
May 15, 2024 | 22.43 |
$0.23
(1.04%)
|
May 14, 2024 | 22.20 |
$0.05
(0.23%)
|
May 13, 2024 | 22.15 |
-$0.10
(-0.45%)
|
May 10, 2024 | 22.25 |
-$0.13
(-0.58%)
|
May 09, 2024 | 22.38 |
$0.45
(2.05%)
|
May 08, 2024 | 21.93 |
-$0.07
(-0.32%)
|
May 07, 2024 | 22.00 |
-$0.04
(-0.18%)
|
May 06, 2024 | 22.04 |
$0.17
(0.78%)
|
May 03, 2024 | 21.87 |
-$0.03
(-0.14%)
|
May 02, 2024 | 21.90 |
-$0.05
(-0.23%)
|
May 01, 2024 | 21.95 |
-$0.40
(-1.79%)
|
April 30, 2024 | 22.35 |
-$0.29
(-1.28%)
|
April 29, 2024 | 22.64 |
$0.34
(1.52%)
|
April 26, 2024 | 22.30 |
-$0.65
(-2.83%)
|
April 25, 2024 | 22.95 |
$0.12
(0.53%)
|
April 24, 2024 | 22.83 |
-$0.06
(-0.26%)
|
April 23, 2024 | 22.89 |
$0.10
(0.44%)
|
April 22, 2024 | 22.79 |
$0.11
(0.49%)
|
April 19, 2024 | 22.68 |
$0.28
(1.25%)
|
April 18, 2024 | 22.40 |
$0.03
(0.13%)
|
April 17, 2024 | 22.37 |
-$0.06
(-0.27%)
|
April 16, 2024 | 22.43 |
-$0.18
(-0.80%)
|
April 15, 2024 | 22.61 |
-$0.16
(-0.70%)
|
April 12, 2024 | 22.77 |
-$0.26
(-1.13%)
|
April 11, 2024 | 23.03 |
-$0.12
(-0.52%)
|
April 10, 2024 | 23.15 |
$0.21
(0.92%)
|
April 09, 2024 | 22.94 |
$0.12
(0.53%)
|
April 08, 2024 | 22.82 |
-$0.15
(-0.65%)
|
April 05, 2024 | 22.97 |
$0.31
(1.37%)
|
April 04, 2024 | 22.66 |
$0.07
(0.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.