Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$11.35 |
|---|---|
| Change |
-$0.39
(-3.32%)
|
| Volume | 236,372 |
| Open | $11.77 |
|---|---|
| Day Range | $11.20 - $11.77 |
| 52 Week Low | $10.30 |
| 52 Week High | $21.95 |
| Annual Yield | 0.65% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $118,428,674,553 |
| Shares Outstanding | 10,434,244,454 |
| Book Value per Share | $0.50 |
| Earnings per Share | -$6.43 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 11.35 |
-$0.39
(-3.32%)
|
| May 29, 2025 | 11.74 |
-$0.10
(-0.84%)
|
| May 28, 2025 | 11.84 |
-$0.07
(-0.59%)
|
| May 27, 2025 | 11.91 |
-$0.06
(-0.50%)
|
| May 26, 2025 | 11.97 |
$0.33
(2.84%)
|
| May 23, 2025 | 11.64 |
-$0.26
(-2.18%)
|
| May 22, 2025 | 11.90 |
-$0.12
(-1.00%)
|
| May 21, 2025 | 12.02 |
-$0.32
(-2.59%)
|
| May 20, 2025 | 12.34 |
-$0.19
(-1.52%)
|
| May 19, 2025 | 12.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.53 |
$0.05
(0.40%)
|
| May 15, 2025 | 12.48 |
-$0.01
(-0.08%)
|
| May 14, 2025 | 12.49 |
-$0.56
(-4.29%)
|
| May 13, 2025 | 13.05 |
$0.20
(1.56%)
|
| May 12, 2025 | 12.85 |
$0.44
(3.55%)
|
| May 09, 2025 | 12.41 |
$0.26
(2.14%)
|
| May 08, 2025 | 12.15 |
$0.38
(3.23%)
|
| May 07, 2025 | 11.77 |
$0.21
(1.82%)
|
| May 06, 2025 | 11.56 |
-$0.19
(-1.62%)
|
| May 05, 2025 | 11.75 |
-$0.16
(-1.34%)
|
| May 02, 2025 | 11.91 |
$0.33
(2.85%)
|
| May 01, 2025 | 11.58 |
-$0.11
(-0.94%)
|
| April 30, 2025 | 11.69 |
-$0.11
(-0.93%)
|
| April 29, 2025 | 11.80 |
-$0.09
(-0.76%)
|
| April 28, 2025 | 11.89 |
$0.24
(2.06%)
|
| April 25, 2025 | 11.65 |
-$0.81
(-6.50%)
|
| April 24, 2025 | 12.46 |
$0.54
(4.53%)
|
| April 23, 2025 | 11.92 |
$0.61
(5.39%)
|
| April 22, 2025 | 11.31 |
$0.39
(3.57%)
|
| April 21, 2025 | 10.92 |
-$0.08
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
