Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-13-2025) |
$11.69 |
|---|---|
| Change |
-$0.34
(-2.83%)
|
| Volume | 111,653 |
| Open | $11.73 |
|---|---|
| Day Range | $11.65 - $11.91 |
| 52 Week Low | $10.30 |
| 52 Week High | $21.95 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (08-07-2024) | $0.07 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $121,976,317,667 |
| Shares Outstanding | 10,434,244,454 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$6.43 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 11.69 |
-$0.34
(-2.83%)
|
| June 12, 2025 | 12.03 |
$0.02
(0.17%)
|
| June 11, 2025 | 12.01 |
-$0.77
(-6.03%)
|
| June 10, 2025 | 12.78 |
$0.93
(7.85%)
|
| June 09, 2025 | 11.85 |
$0.23
(1.98%)
|
| June 06, 2025 | 11.62 |
$0.08
(0.69%)
|
| June 05, 2025 | 11.54 |
-$0.22
(-1.87%)
|
| June 04, 2025 | 11.76 |
$0.01
(0.09%)
|
| June 03, 2025 | 11.75 |
$0.31
(2.71%)
|
| June 02, 2025 | 11.44 |
$0.09
(0.79%)
|
| May 30, 2025 | 11.35 |
-$0.39
(-3.32%)
|
| May 29, 2025 | 11.74 |
-$0.10
(-0.84%)
|
| May 28, 2025 | 11.84 |
-$0.07
(-0.59%)
|
| May 27, 2025 | 11.91 |
-$0.06
(-0.50%)
|
| May 26, 2025 | 11.97 |
$0.33
(2.84%)
|
| May 23, 2025 | 11.64 |
-$0.26
(-2.18%)
|
| May 22, 2025 | 11.90 |
-$0.12
(-1.00%)
|
| May 21, 2025 | 12.02 |
-$0.32
(-2.59%)
|
| May 20, 2025 | 12.34 |
-$0.19
(-1.52%)
|
| May 19, 2025 | 12.53 |
$0.00
(0.00%)
|
| May 16, 2025 | 12.53 |
$0.05
(0.40%)
|
| May 15, 2025 | 12.48 |
-$0.01
(-0.08%)
|
| May 14, 2025 | 12.49 |
-$0.56
(-4.29%)
|
| May 13, 2025 | 13.05 |
$0.20
(1.56%)
|
| May 12, 2025 | 12.85 |
$0.44
(3.55%)
|
| May 09, 2025 | 12.41 |
$0.26
(2.14%)
|
| May 08, 2025 | 12.15 |
$0.38
(3.23%)
|
| May 07, 2025 | 11.77 |
$0.21
(1.82%)
|
| May 06, 2025 | 11.56 |
-$0.19
(-1.62%)
|
| May 05, 2025 | 11.75 |
-$0.16
(-1.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
