Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-23-2025) |
$3.78 |
|---|---|
| Change |
$0.09
(2.44%)
|
| Volume | 446,595 |
| Open | $3.57 |
|---|---|
| Day Range | $3.45 - $3.98 |
| 52 Week Low | $0.25 |
| 52 Week High | $6.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $500,251,343 |
| Shares Outstanding | 132,341,625 |
| Book Value per Share | $63.00 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 3.78 |
$0.09
(2.44%)
|
| May 22, 2025 | 3.69 |
$0.53
(16.77%)
|
| May 21, 2025 | 3.16 |
-$0.34
(-9.71%)
|
| May 20, 2025 | 3.50 |
$0.06
(1.74%)
|
| May 19, 2025 | 3.44 |
$0.00
(0.00%)
|
| May 16, 2025 | 3.44 |
$0.21
(6.50%)
|
| May 15, 2025 | 3.23 |
-$0.12
(-3.58%)
|
| May 14, 2025 | 3.35 |
-$0.03
(-0.89%)
|
| May 13, 2025 | 3.38 |
$0.22
(6.96%)
|
| May 12, 2025 | 3.16 |
$0.35
(12.46%)
|
| May 09, 2025 | 2.81 |
-$0.13
(-4.42%)
|
| May 08, 2025 | 2.94 |
$0.14
(5.00%)
|
| May 07, 2025 | 2.80 |
-$0.04
(-1.41%)
|
| May 06, 2025 | 2.84 |
$0.42
(17.36%)
|
| May 05, 2025 | 2.42 |
$0.03
(1.26%)
|
| May 02, 2025 | 2.39 |
$0.22
(10.14%)
|
| May 01, 2025 | 2.17 |
$0.07
(3.33%)
|
| April 30, 2025 | 2.10 |
-$0.24
(-10.26%)
|
| April 29, 2025 | 2.34 |
-$0.10
(-4.10%)
|
| April 28, 2025 | 2.44 |
$0.11
(4.72%)
|
| April 25, 2025 | 2.33 |
$0.14
(6.39%)
|
| April 24, 2025 | 2.19 |
$0.40
(22.35%)
|
| April 23, 2025 | 1.79 |
$0.13
(7.83%)
|
| April 22, 2025 | 1.66 |
$0.08
(5.06%)
|
| April 21, 2025 | 1.58 |
-$0.12
(-7.06%)
|
| April 18, 2025 | 1.70 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.70 |
-$0.06
(-3.41%)
|
| April 16, 2025 | 1.76 |
-$0.13
(-6.88%)
|
| April 15, 2025 | 1.89 |
-$0.06
(-3.08%)
|
| April 14, 2025 | 1.95 |
-$0.15
(-7.14%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
