Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-21-2025) |
$0.77 |
|---|---|
| Change |
-$0.02
(-2.53%)
|
| Volume | 553,135 |
| Open | $0.79 |
|---|---|
| Day Range | $0.75 - $1.00 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $71,117,446 |
| Shares Outstanding | 92,360,319 |
| Book Value per Share | $79.00 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 0.77 |
-$0.02
(-2.53%)
|
| May 20, 2025 | 0.79 |
$0.07
(9.72%)
|
| May 19, 2025 | 0.72 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.72 |
$0.19
(35.85%)
|
| May 15, 2025 | 0.53 |
$0.02
(3.92%)
|
| May 14, 2025 | 0.51 |
-$0.10
(-16.39%)
|
| May 13, 2025 | 0.61 |
-$0.23
(-27.38%)
|
| May 12, 2025 | 0.84 |
$0.11
(15.07%)
|
| May 09, 2025 | 0.73 |
$0.09
(14.06%)
|
| May 08, 2025 | 0.64 |
$0.11
(20.75%)
|
| May 07, 2025 | 0.53 |
$0.08
(16.48%)
|
| May 06, 2025 | 0.46 |
-$0.05
(-9.00%)
|
| May 05, 2025 | 0.50 |
$0.08
(17.65%)
|
| May 02, 2025 | 0.43 |
$0.03
(6.25%)
|
| May 01, 2025 | 0.40 |
-$0.03
(-6.98%)
|
| April 30, 2025 | 0.43 |
$0.01
(1.18%)
|
| April 29, 2025 | 0.43 |
$0.00
(0.00%)
|
| April 28, 2025 | 0.43 |
$0.03
(6.25%)
|
| April 25, 2025 | 0.40 |
$0.03
(6.67%)
|
| April 24, 2025 | 0.38 |
$0.07
(20.97%)
|
| April 23, 2025 | 0.31 |
-$0.06
(-15.07%)
|
| April 22, 2025 | 0.37 |
-$0.08
(-17.05%)
|
| April 21, 2025 | 0.44 |
$0.12
(35.38%)
|
| April 18, 2025 | 0.33 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.33 |
$0.02
(6.56%)
|
| April 16, 2025 | 0.31 |
$0.01
(1.67%)
|
| April 15, 2025 | 0.30 |
$0.01
(3.45%)
|
| April 14, 2025 | 0.29 |
-$0.03
(-9.38%)
|
| April 11, 2025 | 0.32 |
$0.05
(18.52%)
|
| April 10, 2025 | 0.27 |
-$0.03
(-8.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
