Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (06-12-2024) |
$0.09 |
|---|---|
| Change |
-$0.01
(-10.53%)
|
| Volume | 17,750 |
| Open | $0.10 |
|---|---|
| Day Range | $0.09 - $0.10 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,861,562 |
| Shares Outstanding | 45,430,147 |
| Book Value per Share | -$3.17 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 12, 2024 | 0.09 |
-$0.01
(-10.53%)
|
| June 11, 2024 | 0.10 |
-$0.01
(-9.52%)
|
| June 10, 2024 | 0.11 |
$0.01
(10.53%)
|
| June 07, 2024 | 0.10 |
$0.00
(0.00%)
|
| June 06, 2024 | 0.10 |
-$0.01
(-9.52%)
|
| June 05, 2024 | 0.11 |
$0.01
(10.53%)
|
| June 04, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| June 03, 2024 | 0.10 |
$0.01
(5.26%)
|
| May 31, 2024 | 0.10 |
-$0.01
(-5.00%)
|
| May 30, 2024 | 0.10 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.10 |
$0.00
(0.00%)
|
| May 28, 2024 | 0.10 |
$0.01
(5.26%)
|
| May 27, 2024 | 0.10 |
-$0.02
(-17.39%)
|
| May 24, 2024 | 0.12 |
$0.02
(15.00%)
|
| May 23, 2024 | 0.10 |
$0.00
(0.00%)
|
| May 22, 2024 | 0.10 |
$0.00
(0.00%)
|
| May 21, 2024 | 0.10 |
-$0.01
(-4.76%)
|
| May 20, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 16, 2024 | 0.11 |
-$0.01
(-4.55%)
|
| May 15, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 14, 2024 | 0.11 |
$0.00
(0.00%)
|
| May 13, 2024 | 0.11 |
-$0.02
(-12.00%)
|
| May 10, 2024 | 0.13 |
$0.00
(0.00%)
|
| May 09, 2024 | 0.13 |
$0.02
(13.64%)
|
| May 08, 2024 | 0.11 |
-$0.01
(-4.35%)
|
| May 07, 2024 | 0.12 |
-$0.01
(-4.17%)
|
| May 06, 2024 | 0.12 |
$0.01
(9.09%)
|
| May 03, 2024 | 0.11 |
-$0.01
(-8.33%)
|
| May 02, 2024 | 0.12 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
